Dialog Group Berhad

DLG

3.49

每天都在变化:

0.02 0.58%

年变化:

2.05%

Forecast Data Chart

		物价			天	年	日
FBMKLCI	FKLCI	1602		7.88	0.49%	-11.51%	2019-08-22

	现值	Chg	%Chg
EURUSD	1.10818	0.0001	-0.01%
GBPUSD	1.22510	0.0125	1.03%
AUDUSD	0.67560	0.0024	-0.35%
NZDUSD	0.63868	0.0015	-0.24%
USDJPY	106.49	0.1160	-0.11%
USDCNY	7.09076	0.0245	0.35%
USDCHF	0.98379	0.0015	0.15%
USDCAD	1.32968	0.0008	0.06%
USDMXN	19.8126	0.1251	0.64%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0432	1.07%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.21	0.0876	-0.09%
BTCUSD	10,100.00	35	-0.34%
[+]

	现值	Chg	%Chg
Dow Jones	26,244	43	0.16%
S&P 500	2,923	1	-0.02%
NASDAQ 100	7,708	24	-0.31%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	73	-1.02%
DAX	11,758	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,883	3	0.11%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	现值	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	现值	Chg	%Chg
Crude Oil	55.4198	0.17	-0.31%
Brent	60.1660	0.13	-0.22%
Natural gas	2.1445	0.02	-1.11%
Gasoline	1.6710	0.02	-1.44%
Heating oil	1.8425	0.02	-0.82%
Gold	1,497.45	4.50	-0.30%
Silver	17.0386	0.08	-0.49%
Copper	2.5518	0.03	-1.01%
Soybeans	854.2952	4.50	-0.52%
Live Cattle	105.2724	2.40	2.34%
Wheat	466.3194	3.75	0.81%
Cotton	58.87	1.00	-1.67%
Rice	10.8690	0.05	-0.41%
Lean Hogs	62.1624	1.03	-1.62%
[+]