Misc BHD

MISC

7.28

每天都在变化:

0.05 0.69%

年变化:

19.54%

Forecast Data Chart

		物价			天	年	日
FBMKLCI	FKLCI	1602		7.88	0.49%	-11.51%	2019-08-22

	现值	Chg	%Chg
EURUSD	1.10814	0.0002	-0.01%
GBPUSD	1.21316	0.0006	0.05%
AUDUSD	0.67635	0.0017	-0.24%
NZDUSD	0.63776	0.0024	-0.38%
USDJPY	106.35	0.2560	-0.24%
USDCNY	7.09770	0.0314	0.44%
USDCHF	0.98251	0.0002	0.02%
USDCAD	1.32981	0.0009	0.07%
USDMXN	19.7345	0.0470	0.24%
USDINR	71.9200	0.4930	0.69%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6785	0.0135	-0.02%
DXY	98.30	0.0075	0.01%
BTCUSD	9,972.92	162	-1.60%
[+]

	现值	Chg	%Chg
Dow Jones	26,154	47	-0.18%
S&P 500	2,920	4	-0.14%
NASDAQ 100	7,706	27	-0.35%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,157	47	-0.65%
DAX	11,763	39	-0.33%
CAC 40	5,406	28	-0.52%
FTSE MIB	20,923	76	0.37%
IBEX 35	8,729	31	0.35%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,663	11	-0.41%
TSX	16,309	96	0.59%
[+]

10Y	现值	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.46	0.015	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
Spain	0.11	0.005	0.01%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
China	3.07	0.013	0.01%
Italy	1.31	0.026	-0.03%
Belgium	-0.35	0.013	0.01%
Australia	0.94	0.006	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	55.9814	0.25	0.45%
Brent	60.6227	0.21	0.35%
Natural gas	2.1739	0.00	0.18%
Gasoline	1.6986	0.00	0.16%
Heating oil	1.8623	0.00	0.07%
Gold	1,501.15	3.85	-0.26%
Silver	17.0483	0.09	-0.50%
Copper	2.5516	0.03	-1.20%
Soybeans	861.1123	0.50	0.06%
Live Cattle	102.6750	0.88	0.86%
Wheat	462.9376	0.25	0.05%
Cotton	59.54	0.33	-0.55%
Rice	10.9050	0.01	-0.05%
Orange Juice	97.90	2.20	2.30%
[+]