Puma Biotechnology

PBYI

7.77

每天都在变化:

-0.07 -0.88%

年变化:

-67.12%

Ok

width

height

		物价			天	年	首都	日
ARRY	Array Biopharma	47.85		0.56	1.18%	211.32%	3.12B	2019-07-29
CERU	Cerulean Pharma	0.75		-0.04	-4.46%	-8.54%	11.6M	2019-11-14
PFE	Pfizer	37.28		0.73	2.00%	-14.36%	256B	2019-11-15
GSK	Glaxosmithkline	44.09		0.24	0.55%	9.31%	100B	2019-11-15
MGNX	MacroGenics	8.38		0.18	2.13%	-51.81%	886M	2019-11-14
PBYI	Puma Biotechnology	7.77		-0.07	-0.88%	-67.12%	1.77B	2019-11-15

		物价			天	年	日
RTY	Russell 2000	1596		7.65	0.48%	4.51%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10523	0.0032	0.29%
GBPUSD	1.29020	0.0022	0.17%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64006	0.0023	0.35%
USDJPY	108.78	0.3010	0.28%
USDCNY	7.00400	0.0123	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32228	0.0026	-0.20%
USDMXN	19.1871	0.1392	-0.72%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.990	0.1732	-0.18%
BTCUSD	8,456.91	180	-2.08%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	37	0.62%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Sweden	0.00	0.008	0.01%
Switzerland	-0.50	0.055	0.01%
South Korea	1.79	0.001	0.00%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
India	6.52	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.8609	0.95	1.67%
Brent	63.3757	1.03	1.66%
Natural gas	2.6790	0.04	1.54%
Gasoline	1.6371	0.02	1.02%
Heating oil	1.9528	0.03	1.47%
Gold	1,467.98	1.75	-0.12%
Silver	16.9598	0.06	-0.34%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]