PABSSP - 股票价格

图表
Quotes

汇率

175.31

每天都在变化:

0 0%

每年:

9.43%

Ok

width

height

	物价		天	%天	%年	日
PABJPY	108.5790		-0.4780	-0.44%	1.95%	2021-05-07
PABCHF	0.9004		-0.0073	-0.80%	-7.26%	2021-05-07
PABCAD	1.2125		-0.0031	-0.25%	-12.96%	2021-05-07
PABSEK	8.3000		-0.1242	-1.47%	-14.97%	2021-05-07
PABAUD	1.2751		-0.0090	-0.70%	-16.74%	2021-05-07
PABEUR	0.8222		-0.0067	-0.81%	-10.87%	2021-05-07
PABGBP	0.7151		-0.0046	-0.64%	-11.30%	2021-05-07
PABNZD	1.3739		-0.0087	-0.63%	-15.72%	2021-05-07
PABSGD	1.3241		-0.0092	-0.69%	-6.24%	2021-05-07
PABUSD	1.0000		0	0%	0%	2021-05-07

	现值	Chg	%Chg
EURUSD	1.21326	0.0030	-0.25%
GBPUSD	1.41201	0.0136	0.97%
AUDUSD	0.78325	0.0010	-0.13%
BTCUSD	55,683.82	3,301	-5.60%
NZDUSD	0.72625	0.0016	-0.22%
USDJPY	108.84	0.2600	0.24%
USDCNY	6.42110	0.0071	0.11%
USDCHF	0.90117	0.0008	0.09%
USDCAD	1.21035	0.0022	-0.18%
USDMXN	19.9223	0.0238	0.12%
USDINR	73.4500	0.1980	0.27%
USDBRL	5.2238	0.0130	-0.25%
USDRUB	74.2325	0.6725	0.91%
DXY	90.284	0.0506	0.06%
[+]

	现值	Chg	%Chg
US30	34,750	27	-0.08%
US500	4,185.52	47	-1.11%
USNDX	13,334	386	-2.81%
JP225	29,518	161	0.55%
GB100	7,074	56	-0.79%
DE30	15,323	77	-0.50%
FR40	6,344	42	-0.65%
IT40	24,601	11	-0.04%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	现值	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	218.99	6.31	-2.80%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	现值	Chg	%Chg
Crude Oil	64.9500	0.05	0.08%
Brent	68.3300	0.05	0.07%
Natural gas	2.9270	0.03	-1.05%
Gasoline	2.1282	0.00	0.06%
Heating oil	2.0166	0.01	0.30%
Gold	1,835.52	5.04	0.28%
Silver	27.307	0.12	-0.45%
Copper	4.7030	0.06	-1.32%
Soybeans	1,595.0000	26.00	-1.60%
Wheat	739.0000	34.25	-4.43%
Coal	94.25	2.50	2.72%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,601.00	85.00	-5.04%
[+]

	现值	Chg	%Chg
US	1.6038	0.025	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
Indonesia	6.4040	0.039	-0.04%
South Korea	2.1340	0.011	0.01%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
Russia	7.0400	0.010	-0.01%
[+]