Northwest Natural Gas - 股票价格

股票价格
38.58
每天变化
0.27 0.70%
每月一次
6.13%
每年
-19.27%
Q2 预测
36.51
物价 Chg 天 年 日
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.29 0 0% 24.73% 2024-04-25
ALE Allete 59.96 0.16 0.27% -5.49% 2024-04-24
ANE Acciona Energia 18.79 -0.16 -0.82% -42.87% 2024-04-25
ATO Atmos Energy 118.65 0.95 0.80% 2.04% 2024-04-24
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
BKH Black Hills 54.54 0.17 0.31% -15.91% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CMS CMS Energy Corporation 60.24 0.32 0.53% -3.82% 2024-04-24
CNP CenterPoint Energy 29.06 0.33 1.15% -5.76% 2024-04-24
CPK Chesapeake Utilities 106.89 1.22 1.15% -16.26% 2024-04-24
D Dominion Resources 51.29 0.67 1.32% -10.50% 2024-04-24
DUK Duke Energy 99.00 0.96 0.98% -0.74% 2024-04-24
DVEC Dal'nevostochnaya 3.40 -0.11 -3.16% 95.80% 2024-04-25
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ERG ERG 24.50 0.26 1.07% -8.72% 2024-04-25
ES Eversource Energy 60.81 0.57 0.94% -23.58% 2024-04-24
ETR Entergy 106.57 -0.66 -0.62% -2.03% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
EYAPS Thessaloniki Water and Sewage 3.21 -0.04 -1.23% -3.89% 2024-04-25
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HER Hera 3.41 0.05 1.37% 26.35% 2024-04-25
IDA IdaCorp 94.32 0.21 0.22% -16.44% 2024-04-24
IG Italgas 5.16 0 0% -11.42% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 395.80 -1.40 -0.35% 214.13% 2024-04-25
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MDU MDU Resources 24.69 0.19 0.78% -15.33% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 -0.005 -0.56% 118.43% 2024-04-25
NEE NextEra Energy 66.71 0.74 1.12% -14.28% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NJR New Jersey Resources 43.70 0.26 0.60% -16.68% 2024-04-24
NWN Northwest Natural Gas 38.58 0.27 0.70% -19.27% 2024-04-24
OGE OGE Energy 34.32 0.40 1.18% -9.52% 2024-04-24
OGS One Gas 64.93 0.42 0.65% -18.90% 2024-04-24
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PANNERGY PannErgy 1,350.00 -10.00 -0.74% 20.54% 2024-04-25
PCG PG&E 17.00 0.10 0.59% -1.56% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNM PNM Resources 36.63 0.34 0.94% -24.89% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.69 0.14 0.32% -14.03% 2024-04-24
PPL PPL 27.37 0.14 0.50% -4.65% 2024-04-24
SLR Solaria Energia Y 9.55 -0.31 -3.15% -33.41% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
SO Southern 73.91 0.79 1.08% -0.09% 2024-04-24
SPH Suburban Propane Partners 19.76 0.22 1.13% 27.16% 2024-04-24
SRE Sempra Energy 72.07 0.61 0.85% -54.38% 2024-04-24
SWX Southwest Gas 75.25 0.70 0.94% 33.85% 2024-04-24
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24

物价 天 年 日
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25