十字架 物价 % 每周 每月一次 YTD YoY
NPRJPY 1.06346 0.00654 0.62% 1.47% 0.76% -7.42% -11.66% 2025-07-07
NPRCNY 0.0522532 0.0001718 -0.33% 0.19% -0.32% -2.45% -4.17% 2025-07-07
NPRCHF 0.00581438 0.00000258 -0.04% 0.63% -3.09% -12.23% -13.47% 2025-07-07
NPRCAD 0.0099544 0.0000085 0.09% 0.39% -0.46% -5.16% -2.41% 2025-07-07
NPRMXN 0.13591 0.00041 -0.30% -0.54% -2.23% -10.71% 0.96% 2025-07-07
NPRINR 0.62480 0.00254 -0.41% -0.05% -0.11% 0.01% -0.11% 2025-07-07
NPRBRL 0.0398944 0.0002121 0.53% -0.55% -2.00% -11.64% -2.47% 2025-07-07
NPRRUB 0.57031 0.00604 -1.05% -0.63% 1.34% -31.17% -13.52% 2025-07-07
NPRKRW 10.0202 0.0481 0.48% 0.43% 1.47% -7.15% -2.95% 2025-07-07
NPRIDR 118.479 0.010 0.01% -0.22% 0.05% -0.23% -2.73% 2025-07-07
NPRTRY 0.29108 0.00053 -0.18% -0.14% 1.76% 12.84% 18.95% 2025-07-07
NPRSAR 0.0273012 0.0001468 -0.53% -0.44% -0.08% -0.45% -2.89% 2025-07-07
NPRSEK 0.0691927 0.0006920 -0.99% -0.14% -0.72% -14.33% -11.82% 2025-07-07
NPRNGN 11.15217 0.04510 -0.40% -1.20% -1.91% -1.07% -2.58% 2025-07-07
NPRPLN 0.0264100 0.0000764 0.29% -0.17% -3.11% -12.42% -10.79% 2025-07-07
NPRARS 9.18867 0.10125 1.11% 5.79% 6.20% 22.09% 33.93% 2025-07-07
NPRNOK 0.0737321 0.0000343 0.05% 0.40% 0.38% -11.28% -7.08% 2025-07-07
NPRTWD 0.21187 0.00023 0.11% -0.41% -2.92% -11.53% -12.76% 2025-07-07
NPRIRR 307.614 0.207 0.07% 0.43% 0.66% 0.33% -2.15% 2025-07-06
NPRAED 0.0267370 0.0001463 -0.54% -0.43% -0.08% -0.29% -2.87% 2025-07-07
NPRCOP 29.3479 0.0696 0.24% -1.82% -1.91% -8.75% -4.13% 2025-07-07
NPRCRC 3.68371 0.01505 -0.41% -0.18% -0.81% -0.41% -6.29% 2025-07-07
NPRCUC 0.17565 0.00017 -0.10% 0.37% 0.60% 0.25% -2.22% 2025-07-04
NPRCVE 0.68667 0.00119 -0.17% -0.66% -2.59% -11.83% -10.25% 2025-07-07
NPRCZK 0.15313 0.00016 0.11% -0.27% -3.01% -13.77% -11.74% 2025-07-07
NPRDAI 0.007 0.000 -0.57% -0.11% -0.10% -0.25% -2.73% 2025-07-07
NPRDJF 1.29631 0.00790 -0.61% -0.44% -0.08% -0.02% -2.71% 2025-07-07
NPRDKK 0.0463739 0.0000270 0.06% -0.33% -2.33% -11.76% -10.06% 2025-07-07
NPRDOP 0.43712 0.00117 -0.27% 0.40% 1.69% -1.66% -1.25% 2025-07-07
NPRDOT 0.002 0.000 -0.08% 0.57% 19.03% 95.32% 70.83% 2025-07-07
NPRDZD 0.94580 0.00106 -0.11% -0.03% -1.24% -4.27% -6.00% 2025-07-07
NPREGP 0.36164 0.00022 0.06% -0.82% -0.02% -2.47% 0.66% 2025-07-07
NPRERN 0.10919 0.00067 -0.61% -0.44% -0.08% -0.29% -2.87% 2025-07-07
NPRETB 1.01041 0.00596 -0.59% 0.74% 1.62% 8.47% 133.79% 2025-07-07
NPRETH 0.00000287052 0.00000002322 0.82% -2.07% -1.16% 30.96% 15.77% 2025-07-07
NPREUR 0.00621778 0.00000027 0.00% 0.56% -2.71% -11.78% -10.02% 2025-07-07
NPRFJD 0.0163734 0.0000375 -0.23% -0.11% 0.03% -3.74% -1.90% 2025-07-07
NPRGBP 0.00535100 0.00001132 -0.21% 0.82% -0.69% -8.24% -8.37% 2025-07-07
NPRGEL 0.0197707 0.0001278 -0.64% -0.70% -0.63% -3.79% -3.72% 2025-07-07
NPRGHS 0.0757052 0.0000185 -0.02% 0.16% 1.39% -29.46% -34.40% 2025-07-07
NPRGMD 0.52950 0.00312 -0.59% -0.42% -0.09% 0.53% 2.55% 2025-07-07
NPRGNF 63.1338 0.3848 -0.61% -0.35% -0.01% 0.54% -2.02% 2025-07-07
NPRGTQ 0.0559490 0.0003483 -0.62% -0.49% -0.06% -0.53% -3.78% 2025-07-07
NPRGYD 1.52284 0.00605 -0.40% -0.44% -0.17% -0.29% -2.54% 2025-07-07
NPRHKD 0.0571421 0.0002918 -0.51% -0.12% -0.25% 0.78% -2.23% 2025-07-07
NPRHNL 0.19035 0.00099 -0.52% -0.37% 0.20% 3.00% 2.25% 2025-07-07
NPRHTG 0.95241 0.00912 -0.95% -0.64% -0.30% 0.21% -3.84% 2025-07-07
NPRHUF 2.48409 0.00845 0.34% -0.11% -3.18% -14.33% -8.38% 2025-07-07
NPRAFN 0.50591 0.00579 -1.13% -1.48% -0.52% -1.49% -5.04% 2025-07-07
NPRALG 0.042 0.000 0.86% 5.87% 8.77% 94.22% -26.13% 2025-07-07
NPRALL 0.60808 0.00066 -0.11% -0.63% -2.62% -12.14% -12.26% 2025-07-07
NPRAMD 2.79607 0.02000 -0.71% -0.80% 0.08% -3.17% -4.09% 2025-07-07
NPRAOA 6.67516 0.07269 -1.08% -0.90% -0.52% -0.90% 1.22% 2025-07-07
NPRBSD 0.00728080 0.00004261 -0.58% -0.42% -0.06% -0.27% -2.71% 2025-07-07
NPRBTC 0.000000067398 0.000000000352 0.53% -0.93% -2.20% -13.85% -48.96% 2025-07-07
NPRBWP 0.0971239 0.0001188 0.12% -0.64% -0.48% -4.74% -4.35% 2025-07-07
NPRBYR 0.0238260 0.0001401 -0.58% -0.43% -0.06% -0.07% -2.71% 2025-07-07
NPRATM 0.002 0.000 0.41% 1.25% 5.53% 52.39% 40.74% 2025-07-07
NPRAUD 0.0112066 0.0000257 0.23% 1.12% 0.04% -4.99% 0.96% 2025-07-07
NPRAVX 0.000 0.000 1.45% 0.11% 17.18% 97.59% 36.92% 2025-07-07
NPRAZN 0.0123749 0.0000754 -0.61% -0.44% -0.08% 0.01% -2.87% 2025-07-07
NPRBCH 0.000 0.000 -0.26% 3.08% -16.19% -11.76% -33.89% 2025-07-07
NPRBDT 0.89026 0.00757 -0.84% -0.17% 0.14% 2.48% 1.20% 2025-07-07
NPRBGN 0.0121288 0.0000262 -0.22% -0.66% -2.62% -12.07% -10.30% 2025-07-07
NPRBHD 0.00274431 0.00001457 -0.53% -0.51% -0.08% -0.31% -2.84% 2025-07-07
NPRBIF 21.6863 0.1322 -0.61% -0.42% 0.00% 0.45% 0.71% 2025-07-07
NPRBNB 0.000 0.000 0.16% -0.27% -1.07% 5.76% -24.42% 2025-07-07
NPRBND 0.0093074 0.0000267 -0.29% -0.24% -0.63% -6.61% -7.86% 2025-07-07
NPRBOB 0.0503090 0.0002982 -0.59% -0.57% -0.35% -0.63% -2.71% 2025-07-07
NPRISK 0.88626 0.00120 0.14% 0.04% -3.61% -12.66% -14.30% 2025-07-07
NPRJMD 1.16199 0.00690 -0.59% -0.99% -0.08% 2.88% -0.62% 2025-07-07
NPRJOD 0.00516106 0.00003145 -0.61% -0.44% -0.17% -0.34% -2.69% 2025-07-07
NPRKES 0.94049 0.00509 -0.54% -0.48% -0.12% -0.02% -1.43% 2025-07-07
NPRKGS 0.63658 0.00365 -0.57% -0.29% -0.08% 0.23% -1.11% 2025-07-07
NPRKHR 29.2454 0.1776 -0.60% -0.44% 0.11% -0.27% -5.03% 2025-07-07
NPRKMF 3.04277 0.03207 -1.04% -1.03% -3.24% -12.06% -10.67% 2025-07-07
NPRILS 0.0243959 0.0000092 -0.04% -1.32% -4.18% -8.13% -11.54% 2025-07-07
NPRIQD 9.5372 0.0569 -0.59% -0.43% -0.06% -0.20% -2.85% 2025-07-07
NPRCDF 21.3049 0.0203 -0.10% 0.49% 0.82% 2.17% 0.15% 2025-07-04
NPRCLP 6.86136 0.05498 0.81% -0.12% 1.19% -5.49% -2.32% 2025-07-07
NPRKYD 0.00608373 0.00000579 -0.10% 0.37% 0.60% 0.25% -2.08% 2025-07-04
NPRKZT 3.78158 0.02044 -0.54% -0.60% 1.77% -1.26% 5.33% 2025-07-07
NPRLAK 156.8859 0.9234 -0.59% -0.52% -0.23% -0.98% -5.09% 2025-07-07
NPRLBP 652.3223 3.8474 -0.59% -0.43% -0.06% -0.16% -2.40% 2025-07-07
NPRLKR 2.19167 0.00353 -0.16% -0.01% 0.56% 2.40% -3.90% 2025-07-07
NPRLNK 0.001 0.000 0.16% -0.25% 2.26% 48.23% -4.85% 2025-07-07
NPRLRD 1.46741 0.00140 -0.10% 0.62% 1.10% 8.95% 0.85% 2025-07-04
NPRLSL 0.12945 0.00080 0.62% -0.69% 0.25% -5.84% -5.07% 2025-07-07
NPRLTC 0.0000850291 0.0000011957 1.43% 0.28% 1.87% 19.63% -26.36% 2025-07-07
NPRLUN 122.10 0.56 0.46% -16.28% 1.69% 83.97% 30.49% 2025-07-03
NPRLYD 0.0392153 0.0002324 -0.59% -1.32% -1.10% 9.55% 7.60% 2025-07-07
NPRMAD 0.0656197 0.0001197 -0.18% -0.60% -1.54% -11.15% -11.42% 2025-07-07
NPRMDL 0.12207 0.00121 -0.98% -0.62% -2.75% -8.53% -8.35% 2025-07-07
NPRMGA 31.9272 1.0275 -3.12% -1.54% -2.67% -6.80% -4.76% 2025-07-07
NPRMKD 0.38180 0.00093 -0.24% -0.57% -2.67% -11.25% -10.37% 2025-07-07
NPRMMK 15.2408 0.0825 -0.54% -0.17% 0.05% -0.29% -2.75% 2025-07-07
NPRMNT 26.1219 0.1159 -0.44% -0.44% 0.27% 4.63% 2.49% 2025-07-07
NPRMOP 0.0589008 0.0003153 -0.53% -0.43% 0.00% 0.80% -2.16% 2025-07-07
NPRMTC 0.040 0.000 -0.03% 2.64% 14.08% 143.94% 164.67% 2025-07-07
NPRMUR 0.32742 0.00178 -0.54% -0.84% -0.94% -4.17% -6.74% 2025-07-07
NPRMVR 0.11254 0.00069 -0.61% -0.44% -0.08% -0.03% -2.61% 2025-07-07
NPRMWK 12.61998 0.07084 -0.56% -0.44% -0.08% -0.29% -2.74% 2025-07-07
NPRTZS 19.2189 0.1157 -0.60% -0.24% -1.01% 8.56% -3.27% 2025-07-07
NPRUAH 0.30460 0.00096 -0.31% -0.22% 0.87% -0.78% 0.40% 2025-07-07
NPRUGX 26.1166 0.1288 -0.49% -0.59% -1.23% -2.59% -5.65% 2025-07-07
NPRUNI 0.001 0.000 0.87% -2.57% -13.64% 80.15% 6.86% 2025-07-07
NPRURY 0.29221 0.00171 -0.58% -0.60% -3.50% -8.32% -3.12% 2025-07-07
NPRUSC 0.007 0.000 -0.61% -0.12% -0.12% -0.29% -2.74% 2025-07-07
NPRUSD 0.00727934 0.00004436 -0.61% -0.12% -0.11% -0.29% -2.73% 2025-07-07
NPRUST 0.007 0.000 -0.60% -0.09% -0.07% -0.48% -2.74% 2025-07-07
NPRUZS 91.4236 0.5386 -0.59% -0.72% -2.18% -2.92% -3.37% 2025-07-07
NPRVND 190.318 1.416 -0.74% -0.25% 0.16% 2.31% -0.06% 2025-07-07
NPRXAF 4.07204 0.00661 -0.16% -2.49% -4.38% -12.88% -10.20% 2025-07-07
NPRXLM 0.029 0.000 -0.19% -4.60% 7.17% 32.52% -66.70% 2025-07-07
NPRXMR 0.000 0.000 -1.52% 2.69% 5.07% -39.29% -52.69% 2025-07-07
NPRXOF 4.07211 0.00654 -0.16% -0.46% -2.75% -11.00% -10.20% 2025-07-07
NPRXPF 0.74035 0.00119 -0.16% -0.69% -2.67% -11.75% -10.20% 2025-07-07
NPRXRP 0.0031551 0.0000662 -2.06% -3.07% -1.87% -10.36% -81.82% 2025-07-07
NPRYER 1.76269 0.00918 -0.52% -0.48% -0.53% -3.06% -5.86% 2025-07-07
NPRZAR 0.12944 0.00085 0.66% -0.52% 0.11% -5.94% -4.96% 2025-07-07
NPRZIG 0.20 0.00 -0.57% -0.65% -0.27% 3.90% 90.45% 2025-07-07
NPRZMW 0.18 0.00 -0.52% 1.69% -7.97% -13.73% -3.90% 2025-07-07
NPRADA 0.013 0.000 0.15% -1.68% 15.05% 44.47% -38.30% 2025-07-07
NPRNZD 0.0121365 0.0000465 0.39% 1.44% 0.68% -7.02% -0.59% 2025-07-07
NPROMR 0.00280255 0.00001357 -0.48% -0.38% -0.01% -0.29% -2.86% 2025-07-07
NPRPAB 0.00728153 0.00004577 -0.62% -0.41% -0.05% -0.26% -2.70% 2025-07-07
NPRPEN 0.0258344 0.0001339 -0.52% -0.45% -2.20% -5.73% -9.23% 2025-07-07
NPRPGK 0.0305245 0.0002746 0.91% 1.20% 1.95% 2.93% 5.73% 2025-07-07
NPRPHP 0.41213 0.00096 -0.23% -0.34% 1.66% -2.81% -6.00% 2025-07-07
NPRPKR 2.06854 0.00843 -0.41% -0.27% 0.66% 1.79% -0.70% 2025-07-07
NPRPYG 58.0190 0.3419 -0.59% -0.56% -0.24% 1.73% 2.89% 2025-07-07
NPRQAR 0.0266147 0.0001534 -0.57% -0.13% 0.26% 0.03% -2.58% 2025-07-07
NPRRON 0.0314679 0.0000345 0.11% -0.75% -2.10% -10.29% -8.53% 2025-07-07
NPRRSD 0.72795 0.00024 -0.03% -0.42% -2.40% -11.76% -10.03% 2025-07-07
NPRMYR 0.0308280 0.0000645 -0.21% -0.29% 0.04% -5.56% -12.67% 2025-07-07
NPRMZN 0.46508 0.00267 -0.57% -0.47% -0.11% -0.31% -2.84% 2025-07-07
NPRNAD 0.12945 0.00080 0.62% -0.69% 0.20% -5.84% -5.07% 2025-07-07
NPRNIO 0.26793 0.00155 -0.57% -0.42% -0.06% 0.28% -2.85% 2025-07-07
NPRRWF 10.51307 0.01439 -0.14% 0.41% 1.74% 5.17% 6.56% 2025-07-07
NPRSCR 0.10806 0.00489 4.74% 0.56% 3.22% 3.86% 1.79% 2025-07-07
NPRSDG 4.37125 0.02679 -0.61% -0.43% -0.06% 0.00% -2.59% 2025-07-07
NPRTTD 0.0493467 0.0003216 -0.65% -0.61% 0.10% -0.10% -2.61% 2025-07-07
NPRSGD 0.0093155 0.0000097 -0.10% 0.58% -0.80% -6.57% -7.77% 2025-07-07
NPRSLL 163.6139 3.3053 -1.98% -1.53% -0.06% -2.03% -2.86% 2025-07-07
NPRSOL 0.000 0.000 0.56% 2.93% 1.50% 25.50% -9.84% 2025-07-07
NPRSOS 4.16051 0.02499 -0.60% -0.43% -0.07% 0.34% -2.26% 2025-07-07
NPRSRD 0.27599 0.00126 -0.46% -0.88% 4.08% 6.66% 21.85% 2025-07-07
NPRSSP 33.11297 0.02233 0.07% -0.14% 0.90% 16.81% 185.54% 2025-07-06
NPRSTD 0.15384 0.00002 -0.01% -0.37% -2.36% -11.85% -9.17% 2025-07-07
NPRSVC 0.0637052 0.0003761 -0.59% -0.47% -0.07% -0.27% -2.71% 2025-07-07
NPRSYP 95.2448 0.0642 0.07% 0.43% 0.66% 0.32% -2.13% 2025-07-06
NPRSZL 0.12923 0.00051 0.39% -0.68% -0.06% -5.94% -5.20% 2025-07-07
NPRTHB 0.23717 0.00011 0.05% -0.44% -0.13% -5.37% -13.20% 2025-07-07
NPRTJS 0.0700732 0.0011462 -1.61% -2.80% -2.35% -11.53% -12.12% 2025-07-07
NPRTMT 0.0255505 0.0000788 -0.31% -0.14% 0.22% 0.15% -2.44% 2025-07-07
NPRTND 0.0210919 0.0002453 -1.15% 0.18% -1.58% -9.39% -9.73% 2025-07-07