十字架 物价 % 每周 每月一次 YTD YoY
NPRJPY 1.05272 0.00002 0.00% 0.15% 0.58% -8.36% -2.73% 2025-09-03
NPRCNY 0.0506183 0.0000117 0.02% -0.73% -1.13% -5.50% -4.49% 2025-09-03
NPRCHF 0.00570715 0.00000204 -0.04% -0.39% -0.82% -13.85% -9.81% 2025-09-03
NPRCAD 0.0097709 0.0000016 -0.02% -0.91% -0.47% -6.91% -3.11% 2025-09-03
NPRMXN 0.13286 0.00007 0.06% -0.11% -1.33% -12.72% -9.88% 2025-09-03
NPRINR 0.62361 0.00002 0.00% -0.17% -0.51% -0.18% -0.23% 2025-09-02
NPRBRL 0.0386008 0.0000556 0.14% -0.28% -1.53% -14.50% -8.23% 2025-09-02
NPRRUB 0.57255 0.00158 0.28% -0.22% 0.60% -30.90% -11.71% 2025-09-02
NPRKRW 9.8854 0.0140 0.14% -0.59% 0.06% -8.40% -0.82% 2025-09-02
NPRIDR 116.526 0.044 0.04% 0.24% -0.16% -1.88% 0.60% 2025-09-02
NPRTRY 0.29126 0.00014 0.05% -0.38% 0.56% 12.91% 15.03% 2025-09-02
NPRSAR 0.0265869 0.0000050 -0.02% -0.59% -0.61% -3.05% -4.84% 2025-09-02
NPRSEK 0.0669557 0.0004683 0.70% -1.73% -2.61% -17.10% -12.67% 2025-09-02
NPRNGN 10.83089 0.01413 -0.13% -1.15% -0.24% -3.92% -8.51% 2025-09-02
NPRPLN 0.0259072 0.0001341 0.52% -0.65% -1.51% -14.09% -10.15% 2025-09-02
NPRARS 9.66348 0.09319 -0.96% -0.02% -0.16% 28.39% 36.11% 2025-09-02
NPRNOK 0.0710732 0.0000708 -0.10% -1.54% -2.76% -14.48% -10.65% 2025-09-03
NPRTWD 0.21804 0.00100 0.46% -0.02% 2.28% -8.95% -8.77% 2025-09-02
NPRIRR 297.973 0.686 -0.23% -0.70% -2.25% -2.82% -4.71% 2025-09-01
NPRAED 0.0260208 0.0000067 -0.03% -0.60% -0.64% -2.96% -4.85% 2025-09-02
NPRCOP 28.4609 0.0027 0.01% -1.42% -2.60% -11.51% -8.59% 2025-09-02
NPRCRC 3.58212 0.00043 -0.01% -0.18% -2.32% -3.15% -6.95% 2025-09-02
NPRCUC 0.17007 0.00000 0.00% -0.70% -0.61% -2.93% -4.83% 2025-09-01
NPRCVE 0.67217 0.00290 0.43% -0.84% -1.37% -13.69% -9.97% 2025-09-02
NPRCZK 0.14905 0.00137 0.93% -0.72% -1.48% -16.07% -11.86% 2025-09-02
NPRDAI 0.007 0.000 -0.01% -0.68% -2.36% -2.91% -4.83% 2025-09-02
NPRDJF 1.26175 0.00015 -0.01% -0.60% -2.37% -2.68% -4.82% 2025-09-02
NPRDKK 0.0454082 0.0002632 0.58% -0.68% -1.14% -13.60% -9.67% 2025-09-02
NPRDOP 0.44779 0.00136 0.31% 0.04% 3.33% 0.74% 0.57% 2025-09-02
NPRDOT 0.002 0.000 -0.32% 0.99% -8.01% 67.75% 1.63% 2025-09-03
NPRDZD 0.92205 0.00386 0.42% -0.38% -0.64% -6.67% -7.06% 2025-09-02
NPREGP 0.34364 0.00029 -0.08% -0.80% -2.58% -7.32% -4.74% 2025-09-02
NPRERN 0.10628 0.00001 -0.01% -0.60% -2.37% -2.95% -4.84% 2025-09-02
NPRETB 1.00399 0.00955 -0.94% -1.08% 1.85% 7.78% 21.02% 2025-09-02
NPRETH 0.00000163256 0.00000000597 -0.36% 5.35% -21.34% -25.52% -46.35% 2025-09-03
NPREUR 0.00609264 0.00000176 -0.03% -0.52% -1.01% -13.55% -9.59% 2025-09-03
NPRFJD 0.0160164 0.0000484 0.30% -0.73% -2.46% -5.84% -4.04% 2025-09-02
NPRGBP 0.00529945 0.00000140 0.03% 0.20% -1.16% -9.12% -6.67% 2025-09-03
NPRGEL 0.0190949 0.0000048 0.03% -0.74% -2.65% -7.08% -4.66% 2025-09-02
NPRGHS 0.0832524 0.0010517 -1.25% 5.22% 10.81% -22.42% -28.46% 2025-09-02
NPRGMD 0.51705 0.00006 -0.01% -0.49% -2.17% -1.84% -0.94% 2025-09-02
NPRGNF 61.4155 0.0003 0.00% -0.62% -2.44% -2.20% -4.42% 2025-09-02
NPRGTQ 0.0543444 0.0000289 0.05% -0.54% -2.43% -3.39% -5.58% 2025-09-02
NPRGYD 1.47800 0.00018 -0.01% -0.88% -0.48% -3.22% -4.97% 2025-09-02
NPRHKD 0.0553240 0.0000233 -0.04% -0.42% -1.15% -2.43% -4.71% 2025-09-03
NPRHNL 0.18544 0.00011 -0.06% -0.70% -2.77% 0.34% 0.23% 2025-09-02
NPRHTG 0.92685 0.00022 -0.02% -0.65% -0.92% -2.48% -5.57% 2025-09-02
NPRHUF 2.40465 0.01575 0.66% -0.84% -2.06% -17.07% -9.36% 2025-09-02
NPRAFN 0.49243 0.00653 1.34% 0.88% -1.32% -4.12% -5.85% 2025-09-02
NPRALG 0.030 0.000 0.23% 8.28% 1.48% 41.24% -50.71% 2025-09-03
NPRALL 0.59474 0.00205 0.35% -0.27% -0.84% -14.07% -11.64% 2025-09-02
NPRAMD 2.71141 0.00017 0.01% -0.53% -0.87% -6.11% -5.99% 2025-09-02
NPRAOA 6.50896 0.03286 -0.50% -0.60% -2.37% -3.37% -5.13% 2025-09-02
NPRBSD 0.00708461 0.00000156 -0.02% -0.61% -0.87% -2.96% -4.83% 2025-09-02
NPRBTC 0.000000063608 0.000000000141 -0.22% -0.26% 0.10% -18.70% -50.69% 2025-09-03
NPRBWP 0.1018783 0.0002095 0.21% 0.60% -1.35% -0.08% 2.49% 2025-09-02
NPRBYR 0.0238995 0.0000064 -0.03% -1.33% 2.20% 0.23% -1.88% 2025-09-02
NPRATM 0.002 0.000 -0.86% 0.78% -6.51% 34.21% -11.95% 2025-09-03
NPRAUD 0.0108620 0.0000137 -0.13% -1.02% -1.37% -7.91% -2.07% 2025-09-03
NPRAVX 0.000 0.000 -0.22% -1.81% -14.78% 40.86% -16.38% 2025-09-03
NPRAZN 0.0120450 0.0000015 -0.01% -0.60% -2.37% -2.66% -4.56% 2025-09-02
NPRBCH 0.000 0.000 -0.22% -6.68% -9.34% -28.21% -49.57% 2025-09-03
NPRBDT 0.86193 0.00025 0.03% -0.82% -0.83% -0.78% -3.11% 2025-09-02
NPRBGN 0.0119005 0.0000623 0.53% -0.60% -1.25% -13.72% -9.70% 2025-09-02
NPRBHD 0.00267116 0.00000011 0.00% -0.61% -0.62% -2.97% -4.79% 2025-09-02
NPRBIF 21.1382 0.0016 -0.01% -0.57% -2.31% -2.09% -1.42% 2025-09-02
NPRBNB 0.000 0.000 -0.51% 0.47% -14.16% -20.66% -42.28% 2025-09-03
NPRBND 0.0091266 0.0000272 0.30% -0.37% -2.39% -8.43% -6.39% 2025-09-02
NPRBOB 0.0489553 0.0001164 -0.24% -0.82% -0.86% -3.30% -4.83% 2025-09-02
NPRISK 0.87373 0.00602 0.69% -0.34% -0.83% -13.89% -15.55% 2025-09-02
NPRJMD 1.13640 0.00029 -0.03% -0.24% -0.86% 0.62% -2.77% 2025-09-02
NPRJOD 0.00502349 0.00000061 -0.01% -0.60% -2.37% -3.00% -4.80% 2025-09-02
NPRKES 0.91578 0.00024 0.03% -0.56% -0.59% -2.64% -4.65% 2025-09-02
NPRKGS 0.61913 0.00012 -0.02% -0.65% -0.70% -2.52% -1.72% 2025-09-02
NPRKHR 28.3838 0.0247 -0.09% -0.65% -0.88% -3.21% -5.87% 2025-09-02
NPRKMF 2.99000 0.00666 0.22% -0.85% -1.58% -13.59% -9.76% 2025-09-02
NPRILS 0.0239873 0.0001913 0.80% 0.61% -1.51% -9.67% -12.65% 2025-09-02
NPRIQD 9.2818 0.0015 -0.02% -0.60% -2.37% -2.87% -4.84% 2025-09-02
NPRCDF 20.5747 0.0071 0.03% -0.66% -0.90% -1.34% -2.78% 2025-09-01
NPRCLP 6.89295 0.03736 0.55% 0.03% 0.01% -5.05% -0.29% 2025-09-02
NPRKYD 0.00589038 0.00000000 0.00% -0.70% -0.61% -2.93% -4.68% 2025-09-01
NPRKZT 3.82313 0.00673 0.18% 0.06% -0.79% -0.17% 6.39% 2025-09-02
NPRLAK 153.5742 0.1248 -0.08% -0.72% -0.62% -3.07% -6.69% 2025-09-02
NPRLBP 634.5430 0.0233 0.00% -0.59% -0.67% -2.88% -4.88% 2025-09-02
NPRLKR 2.14090 0.00251 0.12% -0.52% -0.10% 0.03% -3.83% 2025-09-02
NPRLNK 0.000 0.000 0.15% 3.56% -32.13% -17.50% -57.93% 2025-09-03
NPRLRD 1.42078 0.00000 0.00% -0.70% -0.61% 5.48% -2.14% 2025-09-01
NPRLSL 0.12539 0.00052 0.42% -0.22% -4.11% -8.79% -5.12% 2025-09-02
NPRLTC 0.0000634771 0.0000000143 0.02% 1.04% -3.32% -10.69% -44.80% 2025-09-03
NPRLYD 0.0384024 0.0000981 0.26% -0.71% -3.15% 7.28% 8.24% 2025-09-02
NPRMAD 0.0642248 0.0004918 0.77% -0.22% -0.76% -13.04% -11.64% 2025-09-02
NPRMDL 0.11684 0.00030 -0.25% -0.84% -6.13% -12.46% -10.13% 2025-09-02
NPRMGA 31.7068 0.0262 0.08% -0.30% -2.25% -7.44% -6.71% 2025-09-02
NPRMKD 0.37386 0.00144 0.39% -0.73% -1.30% -13.10% -9.98% 2025-09-02
NPRMMK 14.8345 0.0018 -0.01% -0.60% -0.62% -2.95% -4.84% 2025-09-02
NPRMNT 25.4788 0.0031 -0.01% -0.62% -2.27% 2.05% 1.21% 2025-09-02
NPRMOP 0.0569943 0.0000569 0.10% -0.44% -1.18% -2.46% -4.67% 2025-09-02
NPRMTC 0.025 0.001 -4.11% -14.25% -30.41% 54.16% 35.63% 2025-09-02
NPRMUR 0.32486 0.00032 0.10% -0.86% -4.25% -4.92% -6.43% 2025-09-02
NPRMVR 0.10954 0.00001 -0.01% -0.60% -2.37% -2.69% -4.59% 2025-09-02
NPRMWK 12.28360 0.00148 -0.01% -0.60% -2.37% -2.95% -4.91% 2025-09-02
NPRTZS 17.6944 0.0564 -0.32% -1.69% -1.32% -0.05% -12.79% 2025-09-02
NPRUAH 0.29299 0.00073 -0.25% -0.83% -1.57% -4.56% -4.80% 2025-09-02
NPRUGX 25.0862 0.0304 -0.12% -1.15% -1.59% -6.44% -9.62% 2025-09-02
NPRUNI 0.001 0.000 -0.52% 2.93% -7.11% 33.36% -39.90% 2025-09-03
NPRURY 0.28345 0.00011 -0.04% -0.56% -0.97% -11.07% -5.68% 2025-09-02
NPRUSC 0.007 0.000 -0.01% -0.59% -2.37% -2.94% -4.84% 2025-09-02
NPRUSD 0.00708531 0.00000412 -0.06% -0.60% -2.37% -2.95% -4.84% 2025-09-03
NPRUST 0.007 0.000 -0.06% -0.59% -2.37% -3.14% -4.86% 2025-09-03
NPRUZS 88.3893 0.0907 0.10% 0.37% -2.55% -6.14% -6.12% 2025-09-02
NPRVND 186.685 0.430 -0.23% -0.55% -1.90% 0.36% 0.86% 2025-09-01
NPRXAF 3.99507 0.04688 -1.16% -1.95% -3.18% -14.53% -9.71% 2025-09-02
NPRXLM 0.019 0.000 0.78% 7.62% 6.87% -11.81% -76.11% 2025-09-03
NPRXMR 0.000 0.000 1.07% 3.91% 13.95% -29.94% -38.32% 2025-09-03
NPRXOF 3.97840 0.01192 0.30% -1.08% -3.14% -13.05% -10.94% 2025-09-02
NPRXPF 0.72624 0.00321 0.44% -0.74% -1.36% -13.43% -10.14% 2025-09-02
NPRXRP 0.0024869 0.0000103 0.42% 5.05% 1.11% -29.34% -81.29% 2025-09-03
NPRYER 1.70048 0.00086 0.05% -0.61% -0.80% -6.48% -8.63% 2025-09-02
NPRZAR 0.12539 0.00061 0.49% -0.16% -1.93% -8.89% -6.28% 2025-09-02
NPRZIG 0.19 0.00 -0.03% -0.72% -0.85% 0.58% 84.56% 2025-09-02
NPRZMW 0.17 0.00 0.26% 1.02% 2.79% -17.90% -13.86% 2025-09-02
NPRADA 0.008 0.000 -0.53% 2.62% -15.44% -2.63% -63.69% 2025-09-03
NPRNZD 0.0120908 0.0000050 -0.04% -0.65% 0.33% -7.37% 0.45% 2025-09-03
NPROMR 0.00272785 0.00000144 0.05% -0.53% -0.57% -2.95% -4.83% 2025-09-02
NPRPAB 0.00708957 0.00000340 0.05% -0.54% -0.57% -2.89% -4.76% 2025-09-02
NPRPEN 0.0250289 0.0000207 -0.08% -1.06% -2.50% -8.67% -10.83% 2025-09-02
NPRPGK 0.0293793 0.0001672 -0.57% -1.06% -2.39% -0.93% -0.31% 2025-09-02
NPRPHP 0.40677 0.00157 0.39% 0.31% -0.51% -4.07% -3.36% 2025-09-02
NPRPKR 1.99629 0.01153 -0.57% -0.64% -1.27% -1.77% -3.80% 2025-09-02
NPRPYG 51.1712 0.0122 -0.02% -0.68% -4.40% -10.28% -10.61% 2025-09-02
NPRQAR 0.0257948 0.0000364 -0.14% -0.73% -2.76% -3.05% -4.93% 2025-09-02
NPRRON 0.0309040 0.0002159 0.70% -0.19% -1.12% -11.90% -7.79% 2025-09-02
NPRRSD 0.71288 0.00397 0.56% -0.62% -1.22% -13.59% -9.61% 2025-09-02
NPRMYR 0.0299709 0.0000318 0.11% -0.25% -0.80% -8.19% -7.73% 2025-09-02
NPRMZN 0.45268 0.00020 -0.04% -0.63% -1.96% -2.97% -4.86% 2025-09-02
NPRNAD 0.12539 0.00052 0.42% -0.22% -1.94% -8.79% -6.31% 2025-09-02
NPRNIO 0.26081 0.00004 0.02% -0.57% -0.83% -2.39% -5.26% 2025-09-02
NPRRWF 10.23828 0.03064 -0.30% -0.84% -0.82% 2.42% 2.93% 2025-09-02
NPRSCR 0.10051 0.00442 -4.22% -5.96% -4.21% -3.39% -1.11% 2025-09-02
NPRSDG 4.25473 0.00005 0.00% -0.58% -2.36% -2.67% -4.57% 2025-09-02
NPRTTD 0.0480909 0.0000093 -0.02% -0.77% -0.71% -2.64% -4.66% 2025-09-02
NPRSGD 0.0091360 0.0000023 -0.03% -0.29% -0.42% -8.37% -6.10% 2025-09-03
NPRSLL 163.8582 1.5330 -0.93% -1.03% -0.41% -1.88% -2.49% 2025-09-02
NPRSOL 0.000 0.000 -1.03% -7.99% -25.29% -13.29% -42.33% 2025-09-03
NPRSOS 4.04890 0.00084 -0.02% -0.61% -2.38% -2.36% -4.26% 2025-09-02
NPRSRD 0.27236 0.00118 0.44% 0.70% 2.67% 5.26% 25.72% 2025-08-29
NPRSSP 32.12908 0.07400 -0.23% -0.66% -2.13% 13.34% 49.95% 2025-09-01
NPRSTD 0.15059 0.00083 0.56% -0.63% -2.86% -13.71% -9.91% 2025-09-02
NPRSVC 0.0619880 0.0000500 -0.08% -0.66% -0.69% -2.96% -4.83% 2025-09-02
NPRSYP 92.1556 0.2123 -0.23% -0.70% -2.36% -2.93% -4.80% 2025-09-01
NPRSZL 0.12498 0.00012 0.10% -0.54% -4.49% -9.03% -6.69% 2025-09-02
NPRTHB 0.22897 0.00006 -0.02% -1.01% -0.85% -8.64% -10.26% 2025-09-02
NPRTJS 0.0666629 0.0001242 -0.19% -2.32% -1.13% -15.84% -15.91% 2025-09-02
NPRTMT 0.0248695 0.0000714 0.29% -0.30% -2.08% -2.52% -4.42% 2025-09-02
NPRTND 0.0203597 0.0000017 -0.01% -0.98% -4.22% -12.54% -10.42% 2025-09-02