物价 Chg
4502 Takeda 4,093.00 -43.00 -1.04% -9.39% 2024-04-25
ACAD Acadia Pharmaceuticals 16.26 -0.33 -1.99% -19.14% 2024-04-25
ADMA Adma Biologics 6.40 -0.06 -0.93% 92.19% 2024-04-25
ALKS ALKERMES 24.27 0.20 0.83% -14.48% 2024-04-25
AZN AstraZeneca 12,014.00 662.00 5.83% 1.44% 2024-04-25
BMY Bristol-Myers Squibb 45.05 -3.85 -7.87% -33.77% 2024-04-25
CBI Clal Biotechnology 46.40 1.40 3.11% -24.92% 2024-04-24
CGEN Compugen 749.50 13.30 1.81% 244.44% 2024-04-24
CIPLA Cipla 1,402.50 4.30 0.31% 53.93% 2024-04-25
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
DVAX Dynavax Technologies 11.26 -0.17 -1.44% 4.89% 2024-04-25
GRFS Grifols 6.20 -0.10 -1.59% -13.89% 2024-04-25
GSK GlaxoSmithKline 1,641.25 5.25 0.32% 13.80% 2024-04-25
HALO Halozyme Therapeutics 38.58 -0.54 -1.38% 14.92% 2024-04-25
IONS Ionis Pharmaceuticals 42.33 -0.14 -0.32% 18.39% 2024-04-25
JNJ J&J 146.57 -2.00 -1.35% -11.27% 2024-04-25
LLY Eli Lilly 724.53 -7.83 -1.07% 88.27% 2024-04-25
MRK Merck 129.98 2.94 2.31% 11.54% 2024-04-25
NBIX Neurocrine Biosciences 136.80 -2.17 -1.56% 33.63% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
PFE Pfizer 25.51 -0.75 -2.86% -35.14% 2024-04-25
ROG Roche Holding 219.30 -2.90 -1.31% -20.15% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25

物价
CCMP USND 15492 -220.76 -1.40% 30.69% 2024-04-25