NADIRR - 股票价格

图表
Quotes

汇率

2,988.47

每天都在变化:

29.2678 0.99%

每年:

30.48%

Ok

width

height

	物价		天	%天	%年	日
IRRJPY	0.0026		-0.000002	-0.08%	1.88%	2021-05-09
NADJPY	7.7258		0.0420	0.55%	33.03%	2021-05-07
IRRCNY	0.0002		-0.000001	-0.79%	-9.57%	2021-05-07
NADCNY	0.4564		0.0009	0.19%	18.00%	2021-05-07
IRRCHF	0.00002		-0.0000002	-0.80%	-7.26%	2021-05-07
NADCHF	0.0641		0.0001	0.18%	21.00%	2021-05-07
IRRCAD	0.00003		-0.0000001	-0.25%	-12.96%	2021-05-07
NADCAD	0.0863		0.0006	0.73%	13.57%	2021-05-07
IRRBRL	0.0001		-0.000001	-0.74%	-8.64%	2021-05-07
NADBRL	0.3726		0.0009	0.24%	19.21%	2021-05-07
NADIRR	2,988.4730		29.2678	0.99%	30.48%	2021-05-07
IRRAUD	0.00003		-0.0000001	-0.19%	-16.90%	2021-05-09
IRREUR	0.00002		-0.00000002	-0.09%	-10.96%	2021-05-09
IRRGBP	0.00002		-0.0000001	-0.35%	-11.61%	2021-05-09
IRRNZD	0.00003		-0.0000002	-0.63%	-15.72%	2021-05-07
IRRUSD	0.00002		0	0%	0%	2021-05-09
NADAUD	0.0907		0.0003	0.28%	8.64%	2021-05-07
NADEUR	0.0585		0.0001	0.18%	16.29%	2021-05-07
NADGBP	0.0509		0.0002	0.34%	15.74%	2021-05-07
NADNZD	0.0978		0.0003	0.35%	9.97%	2021-05-07
NADUSD	0.0712		0.0007	0.99%	30.48%	2021-05-07

	现值	Chg	%Chg
EURUSD	1.21561	0.0007	-0.06%
GBPUSD	1.40273	0.0043	0.31%
AUDUSD	0.78475	0.0005	0.06%
BTCUSD	59,298.26	314	0.53%
NZDUSD	0.72786	0.0000	0.00%
USDJPY	108.85	0.2730	0.25%
USDCNY	6.42540	0.0114	0.18%
USDCHF	0.90139	0.0010	0.11%
USDCAD	1.21209	0.0004	-0.03%
USDMXN	19.9357	0.0372	0.19%
USDINR	73.3450	0.0930	0.13%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.7119	0.1519	0.21%
DXY	90.263	0.0304	0.03%
[+]

	现值	Chg	%Chg
US30	34,865	87	0.25%
US500	4,240	7	0.17%
USNDX	13,736	17	0.12%
JP225	29,536	178	0.61%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,151	70	0.99%
SHANGHAI	3,421	2	0.06%
SENSEX	49,465	259	0.53%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	现值	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	现值	Chg	%Chg
Crude Oil	65.2600	0.36	0.55%
Brent	68.6800	0.40	0.59%
Natural gas	2.9620	0.00	0.14%
Gasoline	2.1573	0.03	1.43%
Heating oil	2.0240	0.01	0.67%
Gold	1,834.29	3.81	0.21%
Silver	27.718	0.29	1.05%
Copper	4.8415	0.08	1.58%
Soybeans	1,611.0000	10.00	-0.62%
Wheat	763.7500	9.50	-1.23%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	现值	Chg	%Chg
US	1.5896	0.011	0.01%
UK	0.7680	0.007	-0.01%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.011	0.01%
Spain	0.4920	0.030	0.03%
Mexico	6.7040	0.061	-0.09%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
Switzerland	-0.2658	0.008	0.01%
Netherlands	-0.2390	0.009	0.01%
Belgium	0.0788	0.013	0.01%
France	0.1680	0.028	0.03%
[+]