Meritage Homes

MTH

74.80

每天都在变化:

-0.20 -0.27%

年变化:

131.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
HOV	Hovnanian	26.99		0.13	0.48%	1,884.56%	239M	2019-10-21
MDC	MDC	45.84		-0.16	-0.35%	79.62%	1.82B	2019-10-21
LEN	Lennar	61.02		-0.69	-1.12%	54.79%	16.4B	2019-10-21
PHM	PulteGroup	38.19		-0.11	-0.29%	82.60%	7.25B	2019-10-21
DHI	DR Horton	53.17		-0.80	-1.48%	52.09%	16B	2019-10-21
MHO	M Fi Homes	39.38		-0.28	-0.71%	82.70%	703M	2019-10-21
KBH	Kb Home	36.24		-0.24	-0.66%	92.82%	2.21B	2019-10-21
WLH	William Lyon Homes	21.19		-0.04	-0.19%	68.04%	645M	2019-10-21
MTH	Meritage Homes	74.80		-0.20	-0.27%	131.29%	1.81B	2019-10-21

		物价			天	年	日
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1550		14.64	0.95%	0.69%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11493	0.0021	-0.19%
GBPUSD	1.29653	0.0007	-0.05%
AUDUSD	0.68665	0.0011	0.15%
NZDUSD	0.64076	0.0023	0.35%
USDJPY	108.60	0.2210	0.20%
USDCNY	7.06930	0.0012	-0.02%
USDCHF	0.98600	0.0019	0.19%
USDCAD	1.30883	0.0037	-0.28%
USDMXN	19.1297	0.0258	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.320	0.1321	0.14%
BTCUSD	8,199.08	126	1.56%
[+]

	现值	Chg	%Chg
Dow Jones	26,828	57	0.21%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	72	0.91%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.4474	0.37	-0.69%
Brent	58.9930	0.43	-0.72%
Natural gas	2.2396	0.08	-3.28%
Gasoline	1.6110	0.01	-0.89%
Heating oil	1.9443	0.01	-0.28%
Gold	1,485.32	7.49	-0.50%
Silver	17.5794	0.05	0.31%
Copper	2.6285	0.01	0.32%
Soybeans	933.5475	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.43	0.73	-1.12%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]