	物价	Chg	天	年	日
Nippon Yusen	5,896.00	111.00	1.92%	17.03%	2026-03-27
Mitsui OSK Lines	7,022.00	160.00	2.33%	32.99%	2026-03-27
Antero Midstream Partners	23.71	0.16	0.68%	32.16%	2026-03-27
Chevron	211.25	3.46	1.67%	27.19%	2026-03-27
DHT	17.80	-0.02	-0.11%	69.04%	2026-03-27
Enterprise Products Partners	39.53	0.43	1.10%	15.99%	2026-03-27
Kirby	136.15	0.27	0.20%	32.33%	2026-03-26
Kinder Morgan	34.35	0.27	0.79%	21.68%	2026-03-27
Cheniere Energy	297.42	6.02	2.07%	31.14%	2026-03-27
Martin Midstream Partners	2.69	0.10	3.86%	-25.90%	2026-03-26

	物价			天	年	日
USND	21159		-248.89	-1.16%	22.15%	2026-03-27