Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
MDLPEN - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
MDLCHF
0.0517
0.00002
0.04%
-6.07%
2021-04-14
PENCHF
0.2541
0.0003
0.12%
-9.03%
2021-04-14
MDLCAD
0.0701
-0.0002
-0.31%
-13.56%
2021-04-14
PENCAD
0.3448
-0.0008
-0.23%
-15.13%
2021-04-14
MDLAUD
0.0726
-0.0008
-1.13%
-23.95%
2021-04-14
MDLEUR
0.0468
-0.0002
-0.41%
-10.17%
2021-04-14
MDLGBP
0.0407
-0.0001
-0.36%
-15.90%
2021-04-14
MDLNZD
0.0785
-0.0010
-1.21%
-19.60%
2021-04-14
MDLUSD
0.0560
-0.0001
-0.17%
-0.02%
2021-04-14
PENAUD
0.3567
-0.0038
-1.05%
-27.00%
2021-04-14
PENEUR
0.2299
-0.0007
-0.32%
-13.23%
2021-04-14
PENGBP
0.1999
-0.0006
-0.28%
-18.18%
2021-04-14
PENNZD
0.3859
-0.0044
-1.13%
-22.36%
2021-04-14
PENUSD
0.2754
-0.0002
-0.09%
-2.84%
2021-04-14
MDLAED
MDLAFN
MDLALL
MDLAMD
MDLAOA
MDLARS
MDLAUD
MDLAWG
MDLAZN
MDLBAM
MDLBBD
MDLBDT
MDLBGN
MDLBHD
MDLBIF
MDLBIH
MDLBMD
MDLBND
MDLBOB
MDLBRL
MDLBSD
MDLBTC
MDLBTN
MDLBWP
MDLBYR
MDLCAD
MDLCDF
MDLCHF
MDLCLP
MDLCNY
MDLCOP
MDLCRC
MDLCUC
MDLCVE
MDLCZK
MDLDJF
MDLDKK
MDLDOP
MDLDZD
MDLEGP
MDLERN
MDLETB
MDLETH
MDLEUR
MDLFJD
MDLGBP
MDLGEL
MDLGHS
MDLGIP
MDLGMD
MDLGNF
MDLGTQ
MDLGYD
MDLHKD
MDLHNL
MDLHRK
MDLHRV
MDLHTG
MDLHUF
MDLIDR
MDLILS
MDLINR
MDLIQD
MDLIRR
MDLISK
MDLJMD
MDLJOD
MDLJPY
MDLKES
MDLKGS
MDLKHR
MDLKMF
MDLkpw
MDLKRW
MDLKWD
MDLKYD
MDLKZT
MDLLAK
MDLLBP
MDLLKR
MDLLRD
MDLLSL
MDLLTC
MDLLYD
MDLMAD
MDLMGA
MDLMKD
MDLMMK
MDLMNT
MDLMOP
MDLMRO
MDLMUR
MDLMVR
MDLMWK
MDLMXN
MDLMYR
MDLMZN
MDLNAD
MDLNGN
MDLNIO
MDLNOK
MDLNPR
MDLNZD
MDLOMR
MDLPAB
MDLPEN
MDLPGK
MDLPHP
MDLPKR
MDLPLN
MDLPYG
MDLQAR
MDLRON
MDLRSD
MDLRUB
MDLRWF
MDLSAR
MDLSBD
MDLSCR
MDLSDG
MDLSEK
MDLSGD
MDLSLL
MDLSOS
MDLSRB
MDLSRD
MDLSSP
MDLSTD
MDLSVC
MDLSYP
MDLSZL
MDLTHB
MDLTJS
MDLTMT
MDLTND
MDLTRY
MDLTTD
MDLTWD
MDLTZS
MDLUAH
MDLUGX
MDLURY
MDLUSD
MDLUZS
MDLVES
MDLVND
MDLVUV
MDLXAF
MDLXCD
MDLXDR
MDLXOF
MDLXPF
MDLXRP
MDLYER
MDLZAR
MDLZMW
PENAED
PENAFN
PENALL
PENAMD
PENAOA
PENARS
PENAUD
PENAWG
PENAZN
PENBAM
PENBBD
PENBDT
PENBGN
PENBHD
PENBIF
PENBIH
PENBMD
PENBND
PENBOB
PENBRL
PENBSD
PENBTC
PENBTN
PENBWP
PENBYR
PENCAD
PENCDF
PENCHF
PENCLP
PENCNY
PENCOP
PENCRC
PENCUC
PENCVE
PENCZK
PENDJF
PENDKK
PENDOP
PENDZD
PENEGP
PENERN
PENETB
PENETH
PENEUR
PENFJD
PENGBP
PENGEL
PENGHS
PENGIP
PENGMD
PENGNF
PENGTQ
PENGYD
PENHKD
PENHNL
PENHRK
PENHRV
PENHTG
PENHUF
PENIDR
PENILS
PENINR
PENIQD
PENIRR
PENISK
PENJMD
PENJOD
PENJPY
PENKES
PENKGS
PENKHR
PENKMF
PENkpw
PENKRW
PENKWD
PENKYD
PENKZT
PENLAK
PENLBP
PENLKR
PENLRD
PENLSL
PENLTC
PENLYD
PENMAD
PENMGA
PENMKD
PENMMK
PENMNT
PENMOP
PENMRO
PENMUR
PENMVR
PENMWK
PENMXN
PENMYR
PENMZN
PENNAD
PENNGN
PENNIO
PENNOK
PENNPR
PENNZD
PENOMR
PENPAB
PENPEN
PENPGK
PENPHP
PENPKR
PENPLN
PENPYG
PENQAR
PENRON
PENRSD
PENRUB
PENRWF
PENSAR
PENSBD
PENSCR
PENSDG
PENSEK
PENSGD
PENSLL
PENSOS
PENSRB
PENSRD
PENSSP
PENSTD
PENSVC
PENSYP
PENSZL
PENTHB
PENTJS
PENTMT
PENTND
PENTRY
PENTTD
PENTWD
PENTZS
PENUAH
PENUGX
PENURY
PENUSD
PENUZS
PENVES
PENVND
PENVUV
PENXAF
PENXCD
PENXDR
PENXOF
PENXPF
PENXRP
PENYER
PENZAR
PENZMW
AEDMDL
AFNMDL
ALLMDL
AMDMDL
AOAMDL
ARSMDL
AUDMDL
AWGMDL
AZNMDL
BAMMDL
BBDMDL
BDTMDL
BGNMDL
BHDMDL
BIFMDL
BIHMDL
BMDMDL
BNDMDL
BOBMDL
BRLMDL
BSDMDL
BTCMDL
BTNMDL
BWPMDL
BYRMDL
CADMDL
CDFMDL
CHFMDL
CLPMDL
CNYMDL
COPMDL
CRCMDL
CUCMDL
CVEMDL
CZKMDL
DJFMDL
DKKMDL
DOPMDL
DZDMDL
EGPMDL
ERNMDL
ETBMDL
ETHMDL
EURMDL
FJDMDL
GBPMDL
GELMDL
GHSMDL
GIPMDL
GMDMDL
GNFMDL
GTQMDL
GYDMDL
HKDMDL
HNLMDL
HRKMDL
HRVMDL
HTGMDL
HUFMDL
IDRMDL
ILSMDL
INRMDL
IQDMDL
IRRMDL
ISKMDL
JMDMDL
JODMDL
JPYMDL
KESMDL
KGSMDL
KHRMDL
KMFMDL
kpwMDL
KRWMDL
KWDMDL
KYDMDL
KZTMDL
LAKMDL
LBPMDL
LKRMDL
LRDMDL
LSLMDL
LTCMDL
LYDMDL
MADMDL
MGAMDL
MKDMDL
MMKMDL
MNTMDL
MOPMDL
MROMDL
MURMDL
MVRMDL
MWKMDL
MXNMDL
MYRMDL
MZNMDL
NADMDL
NGNMDL
NIOMDL
NOKMDL
NPRMDL
NZDMDL
OMRMDL
PABMDL
PENMDL
PGKMDL
PHPMDL
PKRMDL
PLNMDL
PYGMDL
QARMDL
RONMDL
RSDMDL
RUBMDL
RWFMDL
SARMDL
SBDMDL
SCRMDL
SDGMDL
SEKMDL
SGDMDL
SLLMDL
SOSMDL
SRBMDL
SRDMDL
SSPMDL
STDMDL
SVCMDL
SYPMDL
SZLMDL
THBMDL
TJSMDL
TMTMDL
TNDMDL
TRYMDL
TTDMDL
TWDMDL
TZSMDL
UAHMDL
UGXMDL
URYMDL
USDMDL
UZSMDL
VESMDL
VNDMDL
VUVMDL
XAFMDL
XCDMDL
XDRMDL
XOFMDL
XPFMDL
XRPMDL
YERMDL
ZARMDL
ZMWMDL
AEDPEN
AFNPEN
ALLPEN
AMDPEN
AOAPEN
ARSPEN
AUDPEN
AWGPEN
AZNPEN
BAMPEN
BBDPEN
BDTPEN
BGNPEN
BHDPEN
BIFPEN
BIHPEN
BMDPEN
BNDPEN
BOBPEN
BRLPEN
BSDPEN
BTCPEN
BTNPEN
BWPPEN
BYRPEN
CADPEN
CDFPEN
CHFPEN
CLPPEN
CNYPEN
COPPEN
CRCPEN
CUCPEN
CVEPEN
CZKPEN
DJFPEN
DKKPEN
DOPPEN
DZDPEN
EGPPEN
ERNPEN
ETBPEN
ETHPEN
EURPEN
FJDPEN
GBPPEN
GELPEN
GHSPEN
GIPPEN
GMDPEN
GNFPEN
GTQPEN
GYDPEN
HKDPEN
HNLPEN
HRKPEN
HRVPEN
HTGPEN
HUFPEN
IDRPEN
ILSPEN
INRPEN
IQDPEN
IRRPEN
ISKPEN
JMDPEN
JODPEN
JPYPEN
KESPEN
KGSPEN
KHRPEN
KMFPEN
kpwPEN
KRWPEN
KWDPEN
KYDPEN
KZTPEN
LAKPEN
LBPPEN
LKRPEN
LRDPEN
LSLPEN
LTCPEN
LYDPEN
MADPEN
MGAPEN
MKDPEN
MMKPEN
MNTPEN
MOPPEN
MROPEN
MURPEN
MVRPEN
MWKPEN
MXNPEN
MYRPEN
MZNPEN
NADPEN
NGNPEN
NIOPEN
NOKPEN
NPRPEN
NZDPEN
OMRPEN
PABPEN
PENPEN
PGKPEN
PHPPEN
PKRPEN
PLNPEN
PYGPEN
QARPEN
RONPEN
RSDPEN
RUBPEN
RWFPEN
SARPEN
SBDPEN
SCRPEN
SDGPEN
SEKPEN
SGDPEN
SLLPEN
SOSPEN
SRBPEN
SRDPEN
SSPPEN
STDPEN
SVCPEN
SYPPEN
SZLPEN
THBPEN
TJSPEN
TMTPEN
TNDPEN
TRYPEN
TTDPEN
TWDPEN
TZSPEN
UAHPEN
UGXPEN
URYPEN
USDPEN
UZSPEN
VESPEN
VNDPEN
VUVPEN
XAFPEN
XCDPEN
XDRPEN
XOFPEN
XPFPEN
XRPPEN
YERPEN
ZARPEN
ZMWPEN
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19749
0.0008
-0.07%
GBPUSD
1.37732
0.0005
-0.04%
AUDUSD
0.77205
0.0005
-0.06%
NZDUSD
0.71392
0.0003
-0.04%
USDJPY
108.87
0.0420
-0.04%
USDCNY
6.53919
0.0070
0.11%
USDCHF
0.92358
0.0006
0.06%
USDCAD
1.25223
0.0005
0.04%
USDMXN
20.0804
0.0014
-0.01%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
75.8587
0.2307
0.31%
DXY
91.667
0.0234
-0.03%
BTCUSD
62,771.02
215
-0.34%
[+]
现值
Chg
%Chg
Dow Jones
33,785
54
0.16%
S&P 500
4,130
6
0.13%
NASDAQ 100
13,816
12
0.09%
NIKKEI 225
29,681
60
0.20%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,016
7
-0.10%
SHANGHAI
3,391
26
-0.76%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
现值
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
238.89
2.99
-1.24%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
现值
Chg
%Chg
Crude Oil
62.9500
0.20
-0.32%
Brent
66.4500
0.13
-0.20%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0266
0.01
-0.44%
Heating oil
1.8847
0.01
-0.28%
Gold
1,735.98
0.02
0.00%
Silver
25.386
0.02
-0.10%
Copper
4.1280
0.01
0.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
647.0000
1.00
-0.15%
Rice
13.1600
0.01
-0.04%
Lumber
1,212.70
32.00
2.71%
Lean Hogs
103.6000
0.20
0.19%
[+]
现值
Chg
%Chg
US
1.6412
0.005
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0860
0.001
0.00%
Germany
-0.2630
0.026
-0.02%
Netherlands
-0.3050
0.000
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
-0.02%
Switzerland
-0.2170
0.079
0.02%
India
6.0110
0.006
-0.01%
Belgium
0.0600
0.078
0.02%
Indonesia
6.5730
0.050
0.05%
Sweden
0.3700
0.014
0.01%
Norway
1.3990
0.020
-0.02%
Poland
1.5070
0.000
-0.01%
[+]