十字架 物价 天 % 每周 每月一次 YoY 日
MDLJPY 8.68654 0.06284 -0.72% -0.62% 2.17% 15.22% 2024-04-16
MDLCNY 0.40826 0.00379 -0.92% -2.06% -0.60% 5.82% 2024-04-16
MDLCHF 0.0512998 0.0004435 -0.86% -1.36% 1.38% 1.83% 2024-04-16
MDLCAD 0.0777152 0.0005096 -0.65% -0.57% 0.75% 3.50% 2024-04-16
MDLMXN 0.95850 0.01033 1.09% 1.58% -0.06% -5.09% 2024-04-16
MDLINR 4.70243 0.03688 -0.78% -0.78% -0.49% 2.30% 2024-04-16
MDLBRL 0.29637 0.00200 0.68% 3.59% 3.46% 6.97% 2024-04-16
MDLRUB 5.30438 0.01597 -0.30% 0.62% 1.76% 15.52% 2024-04-16
MDLKRW 78.2508 0.5369 -0.68% 1.56% 2.73% 5.80% 2024-04-16
MDLIDR 916.021 1.395 0.15% 1.61% 2.45% 10.50% 2024-04-16
MDLTRY 1.82646 0.01379 -0.75% 0.36% -0.64% 68.03% 2024-04-16
MDLSAR 0.21084 0.00201 -0.94% -1.23% -1.37% 0.28% 2024-04-16
MDLSEK 0.61502 0.00241 -0.39% 2.32% 3.50% 6.01% 2024-04-16
MDLNGN 64.5069 0.9263 -1.42% -7.85% -28.02% 150.15% 2024-04-16
MDLPLN 0.23059 0.00078 0.34% 3.34% 1.82% -2.94% 2024-04-16
MDLARS 48.82751 0.44556 -0.90% -0.71% 0.53% 302.48% 2024-04-16
MDLNOK 0.61707 0.00336 -0.54% 0.40% 1.61% 5.12% 2024-04-16
MDLTWD 1.82815 0.01078 -0.59% 0.11% 1.28% 6.78% 2024-04-16
MDLIRR 2364.84 22.93 -0.96% -1.07% -1.23% 0.42% 2024-04-16
MDLAED 0.20641 0.00200 -0.96% -1.24% -1.39% 0.26% 2024-04-16
MDLCOP 221.695 1.163 0.53% 3.53% -0.09% -10.90% 2024-04-16
MDLCRC 28.1364 0.2734 -0.96% -1.47% -1.47% -5.79% 2024-04-16
MDLCUC 1.36596 0.00155 0.11% 0.17% 0.06% 2.46% 2024-04-08
MDLCVE 5.84615 0.06002 -1.02% 1.19% 1.14% 2.93% 2024-04-16
MDLCZK 1.33646 0.01402 -1.04% 0.72% 1.13% 11.43% 2024-04-16
MDLDAI 0.0564 0.0005 -0.95% -2.16% -1.16% 0.50% 2024-04-16
MDLDJF 10.00432 0.09664 -0.96% -1.03% -1.18% 0.49% 2024-04-16
MDLDKK 0.39458 0.00376 -0.94% 0.94% 0.94% 3.20% 2024-04-16
MDLDOP 3.31906 0.05390 -1.60% -1.13% -0.93% 8.58% 2024-04-16
MDLDOT 0.0087 0.0002 2.85% 30.77% 51.68% 3.74% 2024-04-16
MDLDZD 7.57713 0.07292 -0.95% -0.66% -0.89% -0.12% 2024-04-16
MDLEGP 2.72800 0.01333 -0.49% 0.91% 1.69% 57.71% 2024-04-16
MDLERN 0.84308 0.00818 -0.96% -1.25% -1.40% 0.24% 2024-04-16
MDLETB 3.19655 0.02971 -0.92% -0.95% -0.84% 5.50% 2024-04-16
MDLETH 0.0000184681 0.0000002034 1.11% 12.16% 13.65% -31.59% 2024-04-16
MDLEUR 0.0528887 0.0005093 -0.95% -0.28% 0.86% 3.06% 2024-04-16
MDLFJD 0.12804 0.00097 -0.76% 0.26% -0.94% 2.22% 2024-04-16
MDLGBP 0.0451997 0.0003866 -0.85% -0.50% 0.91% -0.25% 2024-04-16
MDLGEL 0.15007 0.00123 -0.81% -0.58% -1.99% 7.40% 2024-04-16
MDLGHS 0.75484 0.00845 -1.11% -0.66% 2.81% 17.07% 2024-04-16
MDLGMD 3.81213 0.03697 -0.96% -0.99% -1.48% 8.26% 2024-04-16
MDLGNF 482.849 4.663 -0.96% -0.23% -0.42% 1.49% 2024-04-16
MDLGTQ 0.43695 0.00473 -1.07% -1.29% -1.60% 0.04% 2024-04-16
MDLGYD 11.7638 0.1141 -0.96% -0.82% -0.97% -0.57% 2024-04-16
MDLHKD 0.44022 0.00409 -0.92% -2.39% -1.24% 0.03% 2024-04-16
MDLHNL 1.38695 0.01762 -1.25% -1.08% -1.14% 0.80% 2024-04-16
MDLHTG 7.44918 0.07212 -0.96% -0.69% -0.85% -13.73% 2024-04-16
MDLHUF 20.9060 0.1298 -0.62% 2.36% 1.06% 9.61% 2024-04-16
MDLAFN 4.06084 0.01170 0.29% 0.17% 0.21% -14.76% 2024-04-16
MDLALG 0.3296 0.0074 -2.19% 33.84% 45.13% 30.61% 2024-04-16
MDLALL 5.33968 0.06296 -1.17% 0.18% -0.85% -6.54% 2024-04-16
MDLAMD 22.2854 0.2303 -1.02% 0.91% -2.02% 2.72% 2024-04-16
MDLAOA 47.2941 0.4824 -1.01% -0.20% -0.26% 66.70% 2024-04-16
MDLBSD 0.0561784 0.0005453 -0.96% -1.29% -1.45% 0.19% 2024-04-16
MDLBTC 0.00000090220 0.00000000773 0.86% 8.24% 6.62% -52.60% 2024-04-16
MDLBWP 0.77651 0.00680 -0.87% 0.28% 0.12% 5.11% 2024-04-16
MDLBYR 0.18385 0.00178 -0.96% -1.10% -1.25% 30.22% 2024-04-16
MDLATM 0.0071 0.0001 1.88% 33.18% 46.42% 56.10% 2024-04-16
MDLAUD 0.0877167 0.0003585 -0.41% 0.97% 0.93% 4.82% 2024-04-16
MDLAVX 0.0017 0.0001 3.17% 34.29% 77.42% -39.11% 2024-04-16
MDLAZN 0.0979274 0.0001223 0.13% 1.62% 1.05% 4.08% 2024-04-12
MDLBCH 0.0001 0.0000 6.17% 39.01% -15.82% -72.01% 2024-04-16
MDLBDT 6.16553 0.05982 -0.96% -1.07% -1.23% 3.49% 2024-04-16
MDLBGN 0.1033347 0.0011036 -1.06% 0.82% 0.80% 3.63% 2024-04-16
MDLBHD 0.0211827 0.0002043 -0.96% -1.27% -1.25% 0.29% 2024-04-16
MDLBIF 161.253 1.507 -0.93% -0.53% -0.55% 39.28% 2024-04-16
MDLBIH 0.1033673 0.0010761 -1.03% 0.85% 0.81% 4.22% 2024-04-16
MDLBNB 0.0001 0.0000 3.08% 6.79% 2.87% -35.75% 2024-04-16
MDLBND 0.0766754 0.0005069 -0.66% -0.01% 0.47% 2.51% 2024-04-16
MDLBOB 0.38958 0.00238 -0.61% -1.30% -0.23% 1.29% 2024-04-16
MDLISK 7.97161 0.06482 -0.81% 1.31% 2.23% 3.88% 2024-04-16
MDLJMD 8.72702 0.06097 -0.69% 0.22% -0.12% 3.76% 2024-04-16
MDLJOD 0.0398328 0.0003976 -0.99% -1.15% -1.30% 0.23% 2024-04-16
MDLKES 7.39101 0.04329 -0.58% 0.28% -2.88% -2.10% 2024-04-16
MDLKGS 5.00824 0.12546 -2.44% -1.39% -2.12% 3.10% 2024-04-16
MDLKHR 227.176 2.322 -1.01% -0.96% -1.29% -0.03% 2024-04-16
MDLKMF 26.0147 0.2523 -0.96% 0.88% 1.04% 3.56% 2024-04-16
MDLILS 0.21145 0.00086 -0.41% 0.71% 1.65% 3.31% 2024-04-16
MDLIQD 73.5931 0.7500 -1.01% -1.22% -1.38% 0.29% 2024-04-16
MDLCDF 159.128 1.871 1.19% 1.59% 1.73% 38.39% 2024-04-09
MDLCLP 55.4185 0.1333 -0.24% 3.15% 2.61% 23.46% 2024-04-16
MDLKYD 0.0475137 0.0005587 1.19% 1.48% 1.25% 3.68% 2024-04-09
MDLKZT 25.1943 0.2752 -1.08% -0.59% -1.68% -0.15% 2024-04-16
MDLLAK 1194.924 11.731 -0.97% -0.49% 0.63% 24.12% 2024-04-16
MDLLBP 5030.8266 54.0095 -1.06% -1.24% -1.39% 498.17% 2024-04-16
MDLLKR 16.8656 0.1004 -0.59% -0.83% -2.80% -5.71% 2024-04-16
MDLLNK 0.0043 0.0001 3.18% 29.51% 39.05% -37.21% 2024-04-16
MDLLRD 11.17293 0.13138 1.19% 2.00% 1.77% 22.64% 2024-04-09
MDLLSL 1.06228 0.01030 -0.96% 0.40% -1.49% 3.47% 2024-04-16
MDLLTC 0.000720858 0.000004510 -0.62% 21.94% 5.11% 26.48% 2024-04-16
MDLLUN 562.0538 5.4502 -0.96% 38.25% 38.04% 20.29% 2024-04-16
MDLLYD 0.27153 0.00257 -0.94% -1.13% -0.93% 2.00% 2024-04-16
MDLMAD 0.57140 0.00079 -0.14% 0.21% -0.26% 0.14% 2024-04-16
MDLMGA 246.947 0.769 -0.31% 0.06% -3.33% 1.13% 2024-04-16
MDLMKD 3.25372 0.03721 -1.13% 0.91% 1.38% 4.63% 2024-04-16
MDLMMK 117.9762 1.1395 -0.96% -1.00% -1.15% 0.50% 2024-04-16
MDLMNT 192.809 2.815 -1.44% -0.41% 0.52% -1.33% 2024-04-15
MDLMOP 0.45319 0.00422 -0.92% -1.28% -1.19% -0.03% 2024-04-16
MDLMTC 0.0815 0.0014 1.73% 27.12% 47.86% 68.07% 2024-04-16
MDLMUR 2.62521 0.08462 -3.12% 0.27% 0.51% 4.28% 2024-04-16
MDLMVR 0.86809 0.00842 -0.96% -1.09% -1.24% 0.40% 2024-04-16
MDLMWK 97.3777 1.4247 -1.44% -0.34% 2.49% 72.00% 2024-04-16
MDLTZS 145.572 1.128 -0.77% -0.67% 0.34% 10.81% 2024-04-16
MDLUAH 2.22338 0.02156 -0.96% 0.37% 0.06% 8.44% 2024-04-16
MDLUGX 215.439 0.322 -0.15% -0.52% -2.60% 2.87% 2024-04-16
MDLUNI 0.0080 0.0002 2.01% 55.03% 66.21% -12.90% 2024-04-16
MDLURY 2.18559 0.01567 -0.71% -0.31% -0.28% 0.08% 2024-04-16
MDLUSC 0.0562 0.0005 -0.96% -2.41% -1.40% 0.24% 2024-04-16
MDLUSD 0.0562054 0.0005450 -0.96% -2.41% -1.40% 0.24% 2024-04-16
MDLUST 0.0562 0.0006 -1.01% -2.51% -1.48% 0.23% 2024-04-16
MDLUZS 711.611 8.268 -1.15% -1.32% -0.47% 10.84% 2024-04-16
MDLVND 1421.43 7.54 -0.53% 0.06% 0.89% 7.95% 2024-04-16
MDLXAF 34.6795 0.2317 -0.66% 0.89% 0.85% 3.03% 2024-04-16
MDLXLM 0.5290 0.0018 0.34% 21.10% 26.58% -1.73% 2024-04-16
MDLXMR 0.0005 0.0000 5.68% 12.42% 20.78% 38.89% 2024-04-16
MDLXOF 34.6795 0.1369 -0.39% 1.22% 1.32% 4.26% 2024-04-16
MDLXPF 6.32030 0.06129 -0.96% 1.36% 1.32% 3.54% 2024-04-16
MDLXRP 0.1150759 0.0011765 1.03% 22.56% 22.68% 4.92% 2024-04-16
MDLYER 14.0696 0.1364 -0.96% -1.06% -1.16% 0.39% 2024-04-16
MDLZAR 1.07031 0.00690 -0.64% 0.93% -0.89% 4.25% 2024-04-16
MDLZMW 1.4087 0.0136 -0.95% 0.36% -3.13% 44.80% 2024-04-16
MDLADA 0.1252 0.0022 1.79% 28.72% 46.16% -3.28% 2024-04-16
MDLNPR 7.51573 0.05624 -0.74% -0.94% -0.61% 2.20% 2024-04-16
MDLNZD 0.0955110 0.0005865 -0.61% 0.59% 1.92% 5.27% 2024-04-16
MDLOMR 0.0216351 0.0002087 -0.96% -1.26% -1.42% 0.25% 2024-04-16
MDLPAB 0.0561784 0.0005453 -0.96% -1.03% -1.45% 0.19% 2024-04-16
MDLPEN 0.20956 0.00074 -0.35% 0.23% -0.25% -0.79% 2024-04-16
MDLPGK 0.21274 0.00489 -2.25% -1.17% -0.99% 7.80% 2024-04-16
MDLPHP 3.20314 0.03134 -0.97% -0.46% 1.08% 2.16% 2024-04-16
MDLPKR 15.63194 0.14184 -0.90% -1.10% -1.75% -1.84% 2024-04-16
MDLPYG 416.019 4.167 -0.99% -0.70% 0.04% 4.19% 2024-04-16
MDLQAR 0.20463 0.00198 -0.96% -1.40% -1.52% 0.26% 2024-04-16
MDLRON 0.26316 0.00252 -0.95% 1.11% 0.99% 3.89% 2024-04-16
MDLRSD 6.19355 0.06025 -0.96% 1.00% 0.90% 2.97% 2024-04-16
MDLMYR 0.26934 0.00187 -0.69% -0.35% 0.19% 8.70% 2024-04-16
MDLMZN 3.60365 0.05423 -1.48% -0.79% 0.07% 1.65% 2024-04-15
MDLNAD 1.06228 0.01030 -0.96% 0.15% -1.62% 3.45% 2024-04-16
MDLNIO 2.06769 0.01789 -0.86% -0.77% -0.92% 2.01% 2024-04-16
MDLRWF 72.4035 1.0599 -1.44% -0.50% -0.37% 17.32% 2024-04-16
MDLSCR 0.76172 0.01082 -1.40% -2.37% -1.07% 0.21% 2024-04-16
MDLSDG 33.2557 0.5004 -1.48% -2.41% -2.56% 4.95% 2024-04-15
MDLTTD 0.38134 0.00404 -1.05% -0.57% -0.72% 0.70% 2024-04-16
MDLSGD 0.0766911 0.0006597 -0.85% -0.97% 0.49% 2.53% 2024-04-16
MDLSLL 1272.784 7.046 -0.55% -1.30% -1.57% 5.18% 2024-04-16
MDLSOL 0.0004 0.0000 4.48% 28.30% 47.34% -81.24% 2024-04-16
MDLSOS 32.1214 0.3115 -0.96% -0.64% -0.79% 1.40% 2024-04-16
MDLSRD 1.93499 0.03019 -1.54% -2.11% -2.74% -5.94% 2024-04-16
MDLSSP 88.5026 1.0407 1.19% 0.18% -2.43% 90.00% 2024-04-09
MDLSTD 1.29528 0.03552 -2.67% 0.90% 0.84% 3.04% 2024-04-16
MDLSVC 0.49157 0.00477 -0.96% -1.29% -1.35% 0.20% 2024-04-16
MDLSYP 144.406 2.267 1.60% -80.45% -80.56% 3.57% 2024-04-11
MDLSZL 1.07085 0.00173 -0.16% 1.18% -0.82% 4.30% 2024-04-16
MDLTHB 2.06125 0.02439 -1.17% -1.35% 0.55% 6.59% 2024-04-16
MDLTJS 0.61432 0.00481 -0.78% -1.12% -1.31% 0.52% 2024-04-16
MDLTMT 0.19672 0.00191 -0.96% -0.96% -1.12% 0.53% 2024-04-16
MDLTND 0.17494 0.00170 -0.96% -1.35% -0.89% 0.00% 2024-04-16

Exchange Rates