十字架 物价 天 % 每周 每月一次 YTD YoY 日
MDLJPY 8.11341 0.13472 -1.63% -0.05% -0.23% -5.74% -2.91% 2025-03-10
MDLCNY 0.40051 0.00304 -0.75% 1.86% 2.40% -0.21% -2.10% 2025-03-10
MDLCHF 0.0484144 0.0006218 -1.27% -0.55% -0.71% -2.46% -2.90% 2025-03-10
MDLCAD 0.0792388 0.0008894 -1.11% 1.68% 3.44% 0.75% 3.47% 2025-03-10
MDLMXN 1.11810 0.01040 -0.92% 0.95% 1.41% -1.96% 17.07% 2025-03-10
MDLINR 4.79705 0.00323 0.07% 1.79% 1.75% 2.48% 2.02% 2025-03-07
MDLBRL 0.31810 0.00100 0.32% 0.91% 2.03% -5.97% 13.38% 2025-03-07
MDLRUB 4.88053 0.01471 -0.30% 3.13% -6.30% -21.39% -5.29% 2025-03-07
MDLKRW 79.6936 0.0825 0.10% 1.79% 2.00% -1.44% 5.95% 2025-03-07
MDLIDR 896.466 1.554 -0.17% 0.31% 2.24% 0.75% 0.76% 2025-03-07
MDLTRY 2.00724 0.00584 0.29% 2.16% 3.87% 3.85% 10.82% 2025-03-07
MDLSAR 0.20660 0.00025 0.12% 2.08% 2.57% 0.55% -3.10% 2025-03-07
MDLSEK 0.55551 0.00437 -0.78% -4.27% -5.54% -8.21% -4.28% 2025-03-07
MDLNGN 83.2796 0.5552 0.67% 2.92% 3.47% -1.40% -7.82% 2025-03-07
MDLPLN 0.21205 0.00094 -0.44% -1.87% -2.69% -6.15% -5.00% 2025-03-07
MDLARS 58.60188 0.09584 0.16% 2.26% 3.58% 3.91% 21.84% 2025-03-07
MDLNOK 0.59399 0.01117 -1.85% -2.12% -0.99% -4.62% 0.30% 2025-03-10
MDLTWD 1.80679 0.00276 -0.15% 1.63% 2.44% 0.69% 1.11% 2025-03-07
MDLIRR 2310.23 1.17 0.05% 1.98% 2.31% 0.56% -3.19% 2025-03-06
MDLAED 0.20224 0.00022 0.11% 2.05% 2.53% 0.66% -3.14% 2025-03-07
MDLCOP 226.670 0.707 0.31% 1.65% 2.46% -5.94% 1.89% 2025-03-07
MDLCRC 27.8590 0.2154 0.78% 2.35% 2.40% 0.52% -3.39% 2025-03-07
MDLCUC 1.32013 0.00145 0.11% 2.04% 2.37% 0.56% -2.73% 2025-03-06
MDLCVE 5.61483 0.02312 -0.41% -2.13% -2.43% -3.78% -1.93% 2025-03-07
MDLCZK 1.26690 0.01036 -0.81% -2.35% -3.06% -4.79% -3.65% 2025-03-07
MDLDAI 0.055 0.000 0.16% 2.23% 3.80% 0.78% -3.00% 2025-03-10
MDLDJF 9.81095 0.04197 0.43% 2.37% 2.87% 0.99% -2.83% 2025-03-07
MDLDKK 0.37879 0.00163 -0.43% -2.14% -2.35% -3.81% -2.13% 2025-03-07
MDLDOP 3.44655 0.01586 0.46% 2.85% 3.93% 3.48% 3.17% 2025-03-07
MDLDOT 0.013 0.000 -3.58% 15.50% 18.21% 59.79% 148.46% 2025-03-10
MDLDZD 7.33828 0.01791 0.24% 1.13% 1.31% -0.87% -3.92% 2025-03-07
MDLEGP 2.79058 0.00565 0.20% 2.18% 3.41% 0.45% -0.43% 2025-03-07
MDLERN 0.82602 0.00094 0.11% 2.05% 2.54% 0.67% -3.14% 2025-03-07
MDLETB 7.20344 0.14934 2.12% 5.51% 6.62% 3.21% 124.25% 2025-03-07
MDLETH 0.0000266248 0.0000006785 -2.49% 10.37% 31.62% 62.12% 82.29% 2025-03-10
MDLEUR 0.0509625 0.0004640 -0.90% -1.90% -1.82% -3.49% -1.90% 2025-03-10
MDLFJD 0.12634 0.00023 -0.18% 2.62% 3.30% -0.87% -1.85% 2025-03-07
MDLGBP 0.0427816 0.0003545 -0.82% -0.19% -1.10% -2.09% -3.19% 2025-03-10
MDLGEL 0.15281 0.00021 -0.14% 2.31% 3.44% -0.76% 2.21% 2025-03-07
MDLGHS 0.85400 0.00140 0.16% 2.10% 2.93% 6.20% 17.82% 2025-03-07
MDLGMD 3.99657 0.02793 0.70% 2.65% 3.15% 1.27% 3.46% 2025-03-07
MDLGNF 476.386 2.898 0.61% 2.52% 3.09% 1.24% -1.49% 2025-03-07
MDLGTQ 0.42494 0.00140 0.33% 2.19% 2.55% 0.83% -4.17% 2025-03-07
MDLGYD 11.5258 0.0076 0.07% 1.95% 2.54% 0.72% -2.52% 2025-03-07
MDLHKD 0.42812 0.00479 -1.11% 2.10% 2.74% 0.77% -3.65% 2025-03-10
MDLHNL 1.40889 0.00385 0.27% 2.24% 3.00% 1.74% 0.56% 2025-03-07
MDLHTG 7.23387 0.05015 0.70% 2.72% 3.46% 1.58% -3.46% 2025-03-07
MDLHUF 20.2462 0.1205 -0.59% -2.63% -4.31% -6.81% -1.30% 2025-03-07
MDLAFN 3.98181 0.01206 0.30% 0.37% 0.29% 3.47% -1.44% 2025-03-07
MDLALG 0.27 0.00 -1.77% 18.26% 37.05% 66.56% 27.97% 2025-03-10
MDLALL 5.04518 0.01053 0.21% -1.71% -1.05% -2.71% -6.09% 2025-03-07
MDLAMD 21.7288 0.0247 0.11% 2.65% 2.43% 0.42% -4.69% 2025-03-07
MDLAOA 50.7244 0.1909 0.38% 3.07% 3.57% 0.51% 6.35% 2025-03-07
MDLBSD 0.0550055 0.0000604 0.11% 1.98% 2.31% 0.56% -3.19% 2025-03-06
MDLBTC 0.00000067527 0.00000000720 -1.05% 5.66% 22.58% 15.19% -18.94% 2025-03-10
MDLBWP 0.74914 0.00279 0.37% 1.06% 1.56% -1.94% -3.15% 2025-03-07
MDLBYR 0.18030 0.00065 0.36% 2.30% 2.80% 0.92% -2.89% 2025-03-07
MDLATM 0.014 0.000 -1.81% 22.13% 21.97% 60.24% 234.36% 2025-03-10
MDLAUD 0.0872724 0.0010795 -1.22% 0.42% 2.40% -1.25% 1.79% 2025-03-10
MDLAVX 0.003 0.000 -0.93% 25.84% 42.05% 97.13% 128.08% 2025-03-10
MDLAZN 0.0936159 0.0003816 0.41% 2.35% 2.85% 0.97% -2.85% 2025-03-07
MDLBCH 0.000 0.000 0.23% -9.57% -5.62% 22.52% 18.20% 2025-03-10
MDLBDT 6.69409 0.03843 0.58% 2.52% 2.26% 2.84% 7.53% 2025-03-07
MDLBGN 0.0991393 0.0006132 -0.61% -2.29% -2.49% -4.07% -2.36% 2025-03-07
MDLBHD 0.0207607 0.0000269 0.13% 2.09% 2.56% 0.65% -2.95% 2025-03-07
MDLBIF 163.223 2.332 1.45% 3.45% 4.06% 0.90% 0.97% 2025-03-07
MDLBNB 0.000 0.000 -0.85% 7.30% 14.08% 25.57% -16.43% 2025-03-10
MDLBND 0.0732517 0.0000651 -0.09% 0.67% 0.71% -1.91% -3.35% 2025-03-07
MDLBOB 0.38071 0.00338 0.89% 3.00% 3.50% 0.36% -2.24% 2025-03-07
MDLISK 7.47165 0.02120 -0.28% -0.92% -2.01% -1.72% -3.12% 2025-03-07
MDLJMD 8.63701 0.06110 0.71% 2.07% 2.73% 2.06% -1.60% 2025-03-07
MDLJOD 0.0390654 0.0000335 0.09% 2.21% 2.91% 0.67% -2.96% 2025-03-07
MDLKES 7.11206 0.02185 0.31% 2.17% 2.66% 0.91% -11.90% 2025-03-07
MDLKGS 4.81571 0.00590 0.12% 2.05% 2.54% 1.20% -5.28% 2025-03-07
MDLKHR 220.800 0.888 0.40% 2.29% 2.69% 0.49% -3.98% 2025-03-07
MDLKMF 24.9883 0.1305 -0.52% -2.10% -1.80% -3.62% -2.53% 2025-03-07
MDLILS 0.20012 0.00097 0.49% 3.42% 4.51% 0.57% -1.45% 2025-03-07
MDLIQD 72.1762 0.1740 0.24% 2.18% 2.68% 0.80% -3.01% 2025-03-07
MDLCDF 157.563 0.173 0.11% 2.07% 2.62% 0.84% 1.32% 2025-03-06
MDLCLP 51.0653 0.0354 -0.07% -0.67% -1.29% -6.12% -8.39% 2025-03-07
MDLKYD 0.0457233 0.0000502 0.11% 2.04% 2.37% 0.56% -2.00% 2025-03-06
MDLKZT 27.0383 0.3071 -1.12% 0.32% -1.33% -5.78% 6.77% 2025-03-07
MDLLAK 1192.919 8.265 0.70% 2.49% 2.85% 0.49% 0.84% 2025-03-07
MDLLBP 4936.5895 13.5972 0.28% 2.21% 2.71% 0.84% -2.98% 2025-03-07
MDLLKR 16.2782 0.0202 0.12% 2.19% 1.90% 1.50% -6.81% 2025-03-07
MDLLNK 0.004 0.000 -0.84% 8.92% 35.89% 44.26% 37.52% 2025-03-10
MDLLRD 11.00110 0.01209 0.11% 2.29% 2.88% 9.01% 0.80% 2025-03-06
MDLLSL 0.99866 0.00234 0.23% 0.24% 1.22% -3.05% -5.83% 2025-03-07
MDLLTC 0.000579166 0.000003347 -0.57% 37.53% 17.99% 8.75% -10.08% 2025-03-10
MDLLUN 917.17 121.31 15.24% 2.08% 20.92% 84.44% 206.70% 2025-03-10
MDLLYD 0.26595 0.00103 0.39% 1.08% 1.22% -0.85% -2.64% 2025-03-07
MDLMAD 0.53574 0.00096 -0.18% -0.37% -0.62% -3.19% -5.85% 2025-03-07
MDLMGA 258.074 3.053 1.20% 0.87% 2.67% 0.55% 0.78% 2025-03-07
MDLMKD 3.12033 0.01197 0.39% -1.78% -1.63% -3.20% -2.46% 2025-03-07
MDLMMK 115.1650 0.1266 0.11% 1.98% 2.31% 0.56% -3.19% 2025-03-06
MDLMNT 191.087 0.218 0.11% 2.17% 3.08% 2.14% 0.04% 2025-03-07
MDLMOP 0.44100 0.00046 0.10% 1.94% 2.29% 0.73% -3.70% 2025-03-07
MDLMTC 0.248 0.001 -0.48% 24.94% 41.28% 103.64% 389.73% 2025-03-10
MDLMUR 2.51056 0.02981 1.20% 0.40% 0.43% -1.93% -3.16% 2025-03-07
MDLMVR 0.85135 0.00317 0.37% 2.31% 2.81% 0.93% -2.88% 2025-03-07
MDLMWK 95.5361 1.0905 1.15% 3.11% 3.61% 0.74% 0.82% 2025-03-07
MDLTZS 145.105 2.090 1.46% 4.67% 4.89% 9.39% 0.29% 2025-03-07
MDLUAH 2.27089 0.00359 -0.16% 1.28% 1.77% -1.27% 4.98% 2025-03-07
MDLUGX 202.163 0.094 0.05% 1.81% 2.72% 0.63% -8.82% 2025-03-07
MDLUNI 0.008 0.000 -3.55% 15.46% 42.22% 100.57% 113.38% 2025-03-10
MDLURY 2.34765 0.00497 0.21% 2.51% 0.80% -1.70% 5.99% 2025-03-07
MDLUSC 0.055 0.000 0.16% 2.24% 3.82% 0.77% -2.98% 2025-03-10
MDLUSD 0.0551134 0.0000835 0.15% 2.24% 3.81% 0.76% -3.00% 2025-03-10
MDLUST 0.055 0.000 0.12% 2.19% 3.82% 0.56% -2.78% 2025-03-10
MDLUZS 711.760 1.454 0.20% 2.47% 2.43% 0.87% 0.17% 2025-03-07
MDLVND 1404.51 2.70 0.19% 1.99% 3.42% 0.77% 0.10% 2025-03-07
MDLXAF 33.3108 0.1414 -0.42% -2.13% -2.33% -4.89% -2.19% 2025-03-07
MDLXLM 0.21 0.00 0.79% 12.31% 24.92% 28.09% -47.40% 2025-03-10
MDLXMR 0.000 0.000 3.59% 7.66% 10.38% -6.22% -30.98% 2025-03-10
MDLXOF 33.3100 0.1554 0.47% -0.84% -1.68% -2.84% -2.14% 2025-03-07
MDLXPF 6.05624 0.01087 -0.18% -1.90% -2.10% -3.65% -1.97% 2025-03-07
MDLXRP 0.0257067 0.0000714 -0.28% 2.32% 15.75% -2.53% -71.91% 2025-03-10
MDLYER 13.5760 0.0116 0.09% 1.96% 1.91% -0.35% -4.47% 2025-03-07
MDLZAR 1.00526 0.00952 0.96% 1.12% 1.66% -2.51% -5.30% 2025-03-07
MDLZIG 1.47 0.00 0.13% 2.39% 3.45% 3.96% 316.34% 2025-03-07
MDLZMW 1.57 0.02 -1.00% 2.10% 3.53% 2.42% 14.31% 2025-03-07
MDLADA 0.07 0.00 -1.99% -12.04% -3.92% 15.30% -4.52% 2025-03-10
MDLNPR 7.66103 0.00563 -0.07% 1.76% 1.99% 2.25% 1.73% 2025-03-07
MDLNZD 0.0962176 0.0013572 -1.39% -0.05% 1.57% -1.62% 4.54% 2025-03-10
MDLOMR 0.0212013 0.0000241 0.11% 2.05% 2.55% 0.67% -3.14% 2025-03-07
MDLPAB 0.0550737 0.0000682 0.12% 2.06% 2.56% 0.68% -3.13% 2025-03-07
MDLPEN 0.20130 0.00036 0.18% 1.56% 0.95% -1.97% -4.19% 2025-03-07
MDLPGK 0.22496 0.01110 5.19% 7.02% 8.00% 1.25% 5.06% 2025-03-07
MDLPHP 3.16080 0.00701 0.22% 0.98% 1.26% -0.52% -0.34% 2025-03-07
MDLPKR 15.42686 0.04347 0.28% 2.23% 2.95% 1.31% -2.77% 2025-03-07
MDLPYG 436.268 0.776 0.18% 2.15% 3.16% 2.09% 5.36% 2025-03-07
MDLQAR 0.20086 0.00042 0.21% 2.15% 2.61% 0.76% -3.08% 2025-03-07
MDLRON 0.25282 0.00091 -0.36% -2.10% -2.30% -3.81% -1.98% 2025-03-07
MDLRSD 5.94830 0.02684 -0.45% -2.20% -2.28% -3.77% -2.16% 2025-03-07
MDLMYR 0.24313 0.00041 -0.17% 1.37% 1.96% -0.60% -9.07% 2025-03-07
MDLMZN 3.51941 0.02051 0.59% 3.08% 3.58% 0.68% -2.09% 2025-03-07
MDLNAD 0.99866 0.00130 0.13% 0.24% 0.97% -3.05% -5.97% 2025-03-07
MDLNIO 2.02772 0.01452 0.72% 2.67% 3.17% 1.28% -2.57% 2025-03-07
MDLRWF 77.5745 0.8754 1.14% 3.42% 4.37% 3.57% 7.25% 2025-03-07
MDLSCR 0.78884 0.00375 0.48% 1.53% 2.59% 1.19% -1.88% 2025-03-07
MDLSDG 33.0668 0.0349 0.11% 2.33% 2.84% 0.95% -2.86% 2025-03-07
MDLTTD 0.37401 0.00368 0.99% 2.86% 3.12% 1.05% -2.56% 2025-03-07
MDLSGD 0.0734364 0.0007196 -0.97% 0.81% 1.28% -1.70% -2.92% 2025-03-10
MDLSLL 1254.995 7.797 -0.62% 1.98% 2.55% 0.29% -2.68% 2025-03-07
MDLSOL 0.000 0.000 0.04% 19.60% 63.73% 50.41% 11.07% 2025-03-10
MDLSOS 31.4896 0.2465 0.79% 2.74% 3.24% 1.35% -2.48% 2025-03-07
MDLSRD 1.95993 0.00120 -0.06% 2.13% 3.59% 1.09% -1.93% 2025-03-07
MDLSSP 244.3506 0.4196 0.17% 2.17% 5.33% 15.04% 180.04% 2025-03-06
MDLSTD 1.24416 0.00516 -0.41% -2.13% -2.34% -4.85% -2.20% 2025-03-07
MDLSVC 0.48207 0.00080 0.17% 2.10% 2.70% 0.72% -3.08% 2025-03-07
MDLSYP 715.347 0.786 0.11% 2.04% 2.37% 0.56% -2.70% 2025-03-06
MDLSZL 0.99838 0.00242 0.24% 0.30% 1.16% -3.01% -6.00% 2025-03-07
MDLTHB 1.85420 0.00107 0.06% 0.85% 1.82% -1.26% -8.20% 2025-03-07
MDLTJS 0.60055 0.00099 0.16% 2.57% 3.07% 1.19% -3.26% 2025-03-07
MDLTMT 0.19272 0.00022 0.11% 2.20% 2.69% 0.82% -2.87% 2025-03-07
MDLTND 0.17018 0.00009 -0.05% -0.02% -1.00% -2.43% -3.30% 2025-03-07

Exchange Rates