MDLBIH - 股票价格

Ok

width

height

	物价		天	%天	%年	日
MDLJPY	6.1261		-0.0115	-0.19%	-4.87%	2021-08-04
MDLCHF	0.0509		-0.00005	-0.10%	-7.44%	2021-08-03
MDLCAD	0.0706		0.0002	0.36%	-13.06%	2021-08-03
MDLSEK	0.4843		-0.0001	-0.02%	-8.93%	2021-08-04
MDLAUD	0.0762		-0.0003	-0.35%	-10.27%	2021-08-03
MDLEUR	0.0475		0.0001	0.16%	-6.90%	2021-08-03
MDLGBP	0.0405		-0.00005	-0.12%	-12.65%	2021-08-03
MDLHKD	0.4380		0.0006	0.13%	-6.00%	2021-08-03
MDLNZD	0.0802		-0.0003	-0.43%	-11.23%	2021-08-03
MDLUSD	0.0563		0.00004	0.07%	-7.12%	2021-08-03

	现值	Chg	%Chg
EURUSD	1.18418	0.0004	0.04%
GBPUSD	1.39240	0.0036	0.26%
AUDUSD	0.74044	0.0024	0.32%
BTCUSD	37,991.01	1,750	-4.40%
NZDUSD	0.70588	0.0018	0.25%
USDJPY	109.55	0.0600	0.05%
USDCNY	6.45758	0.0055	-0.08%
USDCHF	0.90634	0.0001	-0.01%
USDCAD	1.25144	0.0032	-0.25%
USDMXN	19.9597	0.0163	-0.08%
USDINR	74.0970	0.0520	-0.07%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1376	0.0716	0.10%
DXY	92.211	0.0591	-0.06%
[+]

	现值	Chg	%Chg
US30	34,852	60	0.17%
US500	4,411.68	9	0.20%
USNDX	15,118	35	0.24%
JP225	27,716	132	0.48%
GB100	7,113	11	-0.16%
DE30	15,689	3	-0.02%
FR40	6,769	23	0.34%
IT40	25,521	26	0.10%
ES35	8,767	26	-0.29%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,814	4	0.10%
CATSX	20,330	36	-0.18%
[+]

	现值	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	现值	Chg	%Chg
Crude Oil	68.4500	0.30	0.44%
Brent	70.5000	0.12	0.17%
Natural gas	4.1480	0.01	-0.24%
Gasoline	2.2465	0.00	-0.16%
Heating oil	2.0732	0.00	-0.04%
Gold	1,811.25	0.16	-0.01%
Silver	25.406	0.05	0.19%
Copper	4.3160	0.01	-0.32%
Soybeans	1,394.7500	8.75	-0.62%
Wheat	721.5000	4.25	0.59%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	现值	Chg	%Chg
US	1.1836	0.003	0.00%
UK	0.5130	0.001	0.00%
Japan	0.0060	0.002	0.00%
Australia	1.1400	0.005	-0.01%
Germany	-0.5110	0.018	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9700	0.020	-0.02%
India	6.2070	0.008	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5282	0.028	-0.03%
France	-0.1630	0.020	-0.02%
South Africa	8.8800	0.005	0.01%
Belgium	-0.1760	0.052	0.05%
Spain	0.2080	0.044	0.04%
[+]