Masi Agricola - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
EEE	Coca-Cola	26.08		-0.16	-0.61%	-12.51%	2021-03-04
MONC	Moncler	50.76		-0.94	-1.82%	48.20%	2021-03-04
RI	Pernod Ricard	156.35		-0.65	-0.41%	2.66%	2021-03-04
SFER	Salvatore Ferragamo	16.00		0.02	0.13%	23.36%	2021-03-04

	现值	Chg	%Chg
EURUSD	1.20325	0.0020	-0.16%
GBPUSD	1.39463	0.0014	0.10%
AUDUSD	0.77859	0.0026	0.34%
NZDUSD	0.72482	0.0015	0.21%
USDJPY	107.39	0.3280	0.31%
USDCNY	6.47319	0.0050	-0.08%
USDCHF	0.92348	0.0035	0.38%
USDCAD	1.26445	0.0026	-0.21%
USDMXN	20.8305	0.1103	-0.53%
USDINR	72.7480	0.1820	-0.25%
USDBRL	5.6120	0.0073	-0.13%
USDRUB	73.6795	0.3100	-0.42%
DXY	91.180	0.2329	0.26%
BTCUSD	49,009.22	1,370	-2.72%
[+]

	现值	Chg	%Chg
Dow Jones	31,227	43	-0.14%
S&P 500	3,811.33	8	-0.22%
NASDAQ 100	12,652	32	-0.25%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,630	46	-0.69%
DAX	14,037	43	-0.31%
CAC 40	5,819	11	-0.19%
FTSE MIB	22,979	67	-0.29%
IBEX 35	8,311	18	-0.22%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,391	25	-0.74%
TSX	18,321	101	-0.55%
[+]

	现值	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	现值	Chg	%Chg
Crude Oil	61.3800	0.10	0.16%
Brent	64.1700	0.10	0.16%
Natural gas	2.7940	0.02	-0.78%
Gasoline	1.9402	0.01	-0.59%
Heating oil	1.8268	0.01	-0.48%
Gold	1,718.40	7.45	0.44%
Silver	26.058	0.02	-0.09%
Copper	4.0580	0.08	-2.00%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.0000	8.75	0.62%
Wheat	650.2500	1.75	-0.27%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	现值	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.74	0.036	-0.04%
Japan	0.14	0.024	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
China	3.27	0.018	-0.02%
Norway	1.47	0.003	0.00%
Russia	6.58	0.100	-0.10%
[+]