LTCMYR

Exchange Rate

768.23

Daily Change:

-18.4173 -2.34%

Yearly:

221.71%

Ok

width

height

	现值	Chg	%Chg
EURUSD	1.16034	0.0004	0.04%
GBPUSD	1.37196	0.0025	-0.18%
AUDUSD	0.74117	0.0005	-0.07%
BTCUSD	62,068.12	529	0.86%
NZDUSD	0.70780	0.0008	0.11%
USDJPY	114.24	0.0200	-0.02%
USDCNY	6.42636	0.0087	-0.14%
USDCHF	0.92391	0.0014	0.16%
USDCAD	1.23632	0.0012	-0.10%
USDMXN	20.3571	0.0118	0.06%
USDINR	75.3190	0.3060	0.41%
USDBRL	5.5338	0.0727	1.33%
USDRUB	71.3161	0.4871	0.69%
DXY	93.992	0.0548	0.06%

	现值	Chg	%Chg
US30	35,208	87	-0.25%
US500	4,470.88	0	-0.01%
USNDX	15,178	31	0.20%
JP225	29,025	43	-0.15%
GB100	7,200	35	-0.48%
DE40	15,464	124	-0.79%
FR40	6,666	61	-0.91%
IT40	26,305	179	-0.68%
ES35	8,919	78	-0.86%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,246	16	-0.37%
CATSX	20,938	9	0.05%

	现值	Chg	%Chg
Apple	144.82	0.01	-0.01%
Tesla	862.53	19.68	2.33%
Microsoft	304.26	0.07	0.02%
Amazon	3,404.43	3.32	-0.10%
Facebook	331.26	6.50	2.00%
Alibaba	168.39	0.39	0.23%
Visa	229.84	1.12	-0.48%
JPMorgan Chase	167.50	0.91	0.55%
Intel	54.26	0.20	-0.37%
Johnson & Johnson	160.54	0.74	-0.46%
Procter & Gamble	143.16	1.26	-0.87%
Exxon Mobil	62.67	0.09	0.14%
3M	180.74	1.20	-0.66%
Goldman Sachs	413.79	7.85	1.93%

	现值	Chg	%Chg
Crude Oil	82.6700	0.39	0.47%
黑雁	84.9400	0.08	0.09%
Natural gas	5.2200	0.19	-3.46%
Gasoline	2.4870	0.00	0.02%
Heating oil	2.5725	0.00	-0.05%
Gold	1,770.53	3.27	0.19%
Silver	23.262	0.02	-0.09%
Copper	4.7055	0.02	-0.33%
Soybeans	1,216.5000	1.00	-0.08%
Wheat	732.5000	1.25	-0.17%
Coal	240.00	0.00	0.00%
Steel	5,572.00	115.00	-2.02%
Iron Ore	115.00	2.00	1.77%
Lumber	751.00	8.90	-1.17%

	现值	Chg	%Chg
United States	1.5879	0.014	0.01%
United Kingdom	1.1250	0.020	0.02%
Japan	0.0910	0.012	0.01%
澳大利亚	1.7590	0.097	0.10%
Germany	-0.1520	0.019	0.02%
巴西	11.0550	0.000	0.10%
Russia	7.4900	0.090	0.09%
India	6.3870	0.059	0.06%
加拿大	1.6000	0.016	0.02%
Italy	0.8950	0.024	0.02%
France	0.1900	0.023	0.02%
South Africa	9.4700	0.060	0.06%
China	3.0430	0.057	0.06%
Switzerland	-0.0960	0.001	0.00%