十字架 物价 % 每周 每月一次 YTD YoY
ADALTC 0.008 0.000 -1.10% -5.66% 1.10% -7.50% 34.83% 2025-06-09
AEDLTC 0.00310848 0.00001016 -0.33% 2.22% 18.75% 17.27% -9.06% 2025-06-09
AFNLTC 0.0001631885 0.0000008962 -0.55% 1.63% 20.76% 17.91% -8.00% 2025-06-09
ALGLTC 0.002 0.000 -0.61% -3.93% -2.62% -34.63% -0.49% 2025-06-09
ALLLTC 0.0001331797 0.0000003334 -0.25% 7.47% 5.03% 29.68% 3.39% 2025-06-09
AMDLTC 0.0000297584 0.0000000985 -0.33% 2.29% 20.56% 20.90% -8.14% 2025-06-09
AOALTC 0.0000123931 0.0000000412 -0.33% 2.21% 18.78% 17.44% -15.01% 2025-06-09
ARSLTC 0.0000096344 0.0000000327 -0.34% 1.84% 13.30% 2.02% -30.80% 2025-06-09
ATMLTC 0.05 0.00 -0.50% -3.24% 4.37% -19.08% -51.91% 2025-06-09
AUDLTC 0.00745405 0.00001888 0.25% 2.74% 21.66% 23.69% -10.14% 2025-06-09
AVXLTC 0.23 0.01 -2.92% -2.44% 7.21% -32.38% -44.10% 2025-06-09
AZNLTC 0.00676210 0.00002401 0.36% -1.54% 2.85% 17.72% -7.90% 2025-06-09
BAMLTC 0.00666637 0.00000811 -0.12% 1.95% 22.23% 29.31% -3.52% 2025-06-09
BCHLTC 4.81 0.10 2.18% 3.48% 12.39% 13.97% -19.31% 2025-06-09
BDTLTC 0.000093738 0.000003880 -3.97% 6.68% 4.31% 14.57% -7.44% 2025-06-06
BGNLTC 0.00667144 0.00000111 -0.02% 2.13% 22.38% 29.47% -3.45% 2025-06-09
BHDLTC 0.0302834 0.0001030 -0.34% -2.22% 2.14% 17.29% -8.56% 2025-06-09
BIFLTC 0.00000385261 0.00000000485 0.13% -1.78% 2.54% 17.02% -11.18% 2025-06-09
BNBLTC 7.41 0.05 -0.70% -3.21% 10.13% 9.09% -13.06% 2025-06-09
BNDLTC 0.00888677 0.00000323 -0.04% 2.26% 15.36% 24.61% -4.25% 2025-06-09
BOBLTC 0.00164996 0.00000416 -0.25% -2.00% 2.38% 17.53% -8.66% 2025-06-09
BRLLTC 0.00204753 0.00001253 -0.61% 0.39% 5.24% 30.06% -12.33% 2025-06-09
BSDLTC 0.01140527 0.00002993 -0.26% 2.11% 18.63% 17.14% -9.22% 2025-06-09
BTCLTC 1210.142 1.061 -0.09% -0.34% 11.59% 33.20% 39.86% 2025-06-09
BTNLTC 0.000133571 0.000005428 -3.91% 6.35% 3.18% 17.45% -6.11% 2025-06-06
BWPLTC 0.000856260 0.000002327 0.27% 3.18% 21.17% 22.83% -6.45% 2025-06-09
BYRLTC 0.00347601 0.00001829 -0.52% 1.85% 18.22% 16.61% -9.47% 2025-06-09
CADLTC 0.00831600 0.00004794 -0.57% 2.10% 20.87% 22.80% -8.86% 2025-06-09
CDFLTC 0.00000410704 0.00000019595 5.01% 13.74% -0.79% 20.50% -1.90% 2025-06-05
CHFLTC 0.01392568 0.00000158 -0.01% -1.87% 2.69% 29.79% 0.02% 2025-06-09
CLPLTC 0.0000123275 0.0000004886 -3.81% 7.78% 6.02% 25.91% -5.72% 2025-06-06
CNYLTC 0.00158917 0.00000399 -0.25% -1.93% 2.78% 19.77% -7.53% 2025-06-09
COPLTC 0.00000277134 0.00000000654 -0.24% -1.37% 6.56% 25.40% -12.55% 2025-06-09
CRCLTC 0.0000232669 0.0000001332 -0.57% 10.09% 7.84% 21.08% 3.40% 2025-06-06
CUCLTC 0.000497038 0.000023714 5.01% 13.74% -0.63% 22.52% 1.85% 2025-06-05
CVELTC 0.0001177903 0.0000001068 -0.09% -1.60% 3.04% 29.06% -3.48% 2025-06-09
CZKLTC 0.000526529 0.000000765 -0.15% -0.72% 3.83% 31.56% -3.78% 2025-06-09
DAILTC 0.012 0.000 -0.78% 10.24% 8.39% 21.55% -0.22% 2025-06-06
DJFLTC 0.0000664051 0.0000005811 -0.87% 10.13% 8.31% 21.13% -0.60% 2025-06-06
DKKLTC 0.00174976 0.00000003 0.00% -1.48% 3.35% 29.38% -3.19% 2025-06-09
DOPLTC 0.000193508 0.000008660 -4.28% 6.38% 4.32% 21.02% -3.05% 2025-06-06
DOTLTC 0.046 0.001 1.20% -0.81% 6.68% -28.26% -45.52% 2025-06-06
DZDLTC 0.0000868339 0.0000002977 -0.34% -1.69% 3.00% 20.70% -6.45% 2025-06-09
EGPLTC 0.000238020 0.000002240 -0.93% 13.00% 0.46% 24.17% -3.37% 2025-06-06
ERNLTC 0.000763475 0.000000175 -0.02% -1.91% 2.46% 17.62% -8.25% 2025-06-09
ETBLTC 0.000083727 0.000000198 -0.24% -2.24% 0.97% 9.73% -61.49% 2025-06-09
ETHLTC 29.2824 0.4622 1.60% 3.64% 47.75% -9.70% -35.35% 2025-06-06
EURLTC 0.01305400 0.00000051 0.00% -1.47% 3.36% 29.44% -3.16% 2025-06-09
FJDLTC 0.00508817 0.00000329 -0.06% -1.44% 3.09% 21.77% -8.28% 2025-06-09
GBPLTC 0.0155028 0.0000099 0.06% -1.35% 4.35% 27.19% -2.31% 2025-06-09
GELLTC 0.00418352 0.00001236 -0.29% -2.14% 2.67% 20.96% -5.73% 2025-06-09
GHSLTC 0.00111199 0.00001102 -0.98% -2.40% 32.32% 67.90% 32.53% 2025-06-09
GMDLTC 0.000161278 0.000002693 -1.64% 9.27% 7.39% 19.52% -7.96% 2025-06-06
GNFLTC 0.000001356838 0.000000019442 -1.41% 9.49% 7.64% 19.88% -1.76% 2025-06-06
GTQLTC 0.00152566 0.00002657 -1.71% 9.12% 7.51% 20.74% -0.33% 2025-06-06
GYDLTC 0.0000560445 0.0000009226 -1.62% 8.55% 7.64% 20.42% -1.23% 2025-06-06
HKDLTC 0.00145468 0.00000510 -0.35% -2.31% 1.02% 16.04% -8.94% 2025-06-09
HNLLTC 0.000438083 0.000019356 -4.23% 6.30% 4.24% 13.91% -8.47% 2025-06-06
HTGLTC 0.0000869165 0.0000002884 -0.33% -2.55% 1.75% 16.23% -7.64% 2025-06-09
HUFLTC 0.0000324388 0.0000000732 0.23% -1.14% 3.85% 32.33% -5.81% 2025-06-09
IDRLTC 0.000000701736 0.000000000320 -0.05% -1.62% 3.64% 17.24% -8.48% 2025-06-09
ILSLTC 0.00327524 0.00000395 0.12% -1.45% 5.03% 22.37% -1.42% 2025-06-09
INRLTC 0.000133421 0.000000102 -0.08% -2.22% 1.25% 17.27% -10.71% 2025-06-09
IQDLTC 0.00000870033 0.00000004376 -0.50% -2.38% 1.97% 16.97% -8.68% 2025-06-09
IRRLTC 0.000000284005 0.000000013551 5.01% 13.74% -0.63% 22.51% 2.05% 2025-06-05
ISKLTC 0.0000906097 0.0000000348 -0.04% -1.26% 5.07% 29.35% 0.61% 2025-06-09
JMDLTC 0.0000714144 0.0000001881 -0.26% -2.34% 1.41% 13.48% -11.07% 2025-06-09
JPYLTC 0.0000793125 0.0000002450 0.31% -2.13% 2.06% 28.18% -0.40% 2025-06-09
KESLTC 0.0000884467 0.0000001781 -0.20% 6.46% 4.62% 17.05% -2.96% 2025-06-09
KGSLTC 0.000130642 0.000000303 -0.23% 6.40% 4.64% 16.73% -3.97% 2025-06-09
KHRLTC 0.00000284860 0.00000012604 -4.24% -2.26% 2.05% 17.53% -6.33% 2025-06-06
KMFLTC 0.0000264766 0.0000000124 0.05% -1.53% 2.84% 28.89% -4.02% 2025-06-09
KPWLTC 0.000 0.000 5.01% 13.74% -0.63% 22.52% 1.85% 2025-06-05
KRWLTC 0.00000844463 0.00000002313 0.27% 0.03% 5.65% 28.22% -6.63% 2025-06-09
KWDLTC 0.0372867 0.0001471 -0.39% -1.99% 2.33% 18.07% -8.41% 2025-06-09
KYDLTC 0.0143506 0.0006847 5.01% 13.74% -0.63% 22.52% 1.69% 2025-06-05
KZTLTC 0.0000224729 0.0000000148 0.07% 6.42% 5.91% 21.09% -15.33% 2025-06-09
LAKLTC 0.000000528288 0.000000001392 -0.26% -2.28% 2.15% 17.76% -8.71% 2025-06-09
LBPLTC 0.00000012729 0.00000000034 -0.26% -2.31% 2.04% 17.01% -8.68% 2025-06-09
LKRLTC 0.0000381936 0.0000000949 -0.25% -2.08% 2.31% 15.01% -7.38% 2025-06-09
LNKLTC 0.16 0.00 2.06% -2.81% 4.16% -18.99% -23.53% 2025-06-06
LRDLTC 0.0000597940 0.0000028528 5.01% 14.03% -0.38% 13.31% -0.99% 2025-06-05
LSLLTC 0.000644423 0.000000269 -0.04% -0.70% 5.28% 24.64% -2.37% 2025-06-09
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
LUNLTC 0.000 0.000 -0.07% 5.77% -8.97% -41.47% -52.20% 2025-05-25
LYDLTC 0.00209165 0.00009995 -4.56% 6.71% 4.59% 5.35% -14.94% 2025-06-06
MADLTC 0.001246158 0.000003229 -0.26% -1.47% 3.04% 29.49% -1.03% 2025-06-09
MDLLTC 0.000664452 0.000027865 -4.03% -1.60% 1.06% 24.76% -6.02% 2025-06-06
MGALTC 0.00000254990 0.00000014224 -5.28% 7.95% 3.93% 22.89% -3.94% 2025-06-06
MKDLTC 0.000212157 0.000000539 -0.25% 10.16% -4.03% 28.41% 2.54% 2025-06-09
MMKLTC 0.00000569752 0.00000027184 5.01% 13.74% -0.63% 22.52% 1.85% 2025-06-05
MNTLTC 0.00000319412 0.00000014170 -4.25% 6.40% 4.58% 12.20% -8.67% 2025-06-06
MOPLTC 0.00141254 0.00000407 -0.29% -2.24% 1.08% 16.12% -8.97% 2025-06-09
MROLTC 0.000 0.000 0.19% 6.89% 5.49% 18.06% -4.58% 2025-06-09
MTCLTC 0.002 0.000 3.89% 1.66% 3.93% -43.53% -71.32% 2025-06-06
MURLTC 0.000252186 0.000010739 -4.08% 7.66% 4.58% 21.22% -2.75% 2025-06-06
MVRLTC 0.000745712 0.000025886 -3.35% 7.37% 5.59% 18.11% -7.99% 2025-06-06
MWKLTC 0.0000065921 0.0000002886 -4.19% -2.11% 2.25% 17.38% -8.44% 2025-06-06
MXNLTC 0.000599188 0.000000103 -0.02% -0.27% 5.07% 28.32% -11.69% 2025-06-09
MYRLTC 0.00269736 0.00001222 -0.45% -1.66% 2.30% 23.88% 1.38% 2025-06-09
MZNLTC 0.000178818 0.000000415 -0.23% -2.12% 2.25% 17.37% -9.37% 2025-06-09
NADLTC 0.000644376 0.000000029 0.00% -0.67% 5.25% 24.63% -2.37% 2025-06-09
NGNLTC 0.0000073235 0.0000000236 -0.32% -0.37% 5.34% 16.15% -13.67% 2025-06-09
NIOLTC 0.000309898 0.000000817 -0.26% -2.32% 2.03% 16.50% -8.62% 2025-06-09
NOKLTC 0.001136663 0.000004267 0.38% -0.62% 5.27% 32.91% -2.47% 2025-06-09
NPRLTC 0.0000832531 0.0000002193 -0.26% -2.36% 1.10% 17.13% -10.97% 2025-06-09
NZDLTC 0.00692266 0.00003296 0.48% -0.53% 3.89% 27.13% -9.11% 2025-06-09
OMRLTC 0.0296744 0.0000960 -0.32% -2.21% 2.22% 17.34% -8.47% 2025-06-09
PABLTC 0.01143838 0.00003048 -0.27% -2.03% 2.34% 17.48% -8.36% 2025-06-09
PENLTC 0.00315383 0.00001502 0.48% -2.24% 2.87% 21.60% -5.26% 2025-06-09
PGKLTC 0.00277486 0.00000734 -0.26% -2.42% 1.54% 15.77% -14.65% 2025-06-09
PHPLTC 0.000204747 0.000000293 -0.14% -2.14% 1.52% 22.15% -3.59% 2025-06-09
PKRLTC 0.0000404375 0.0000001627 -0.40% -2.34% 1.73% 15.62% -9.91% 2025-06-09
PLNLTC 0.00305515 0.00001057 0.35% -2.00% 3.28% 29.62% -2.29% 2025-06-09
PYGLTC 0.00000142868 0.00000000377 -0.26% -2.22% 2.11% 14.64% -13.80% 2025-06-09
QARLTC 0.00312739 0.00001616 -0.51% -2.38% 2.00% 17.07% -8.74% 2025-06-09
RONLTC 0.00259004 0.00000256 0.10% -1.07% 4.95% 27.83% -4.40% 2025-06-09
RUBLTC 0.000144781 0.000000492 -0.34% -3.90% 4.44% 68.77% 3.64% 2025-06-09
RWFLTC 0.00000805796 0.00000002123 -0.26% -2.39% 1.82% 13.33% -14.78% 2025-06-09
SARLTC 0.00304609 0.00000790 -0.26% -2.12% 2.23% 17.53% -8.47% 2025-06-09
SCRLTC 0.000778474 0.000000870 -0.11% -1.28% 2.28% 13.95% -14.68% 2025-06-09
SDGLTC 0.0000190252 0.0000000511 -0.27% -2.15% 2.19% 17.01% -8.72% 2025-06-09
SEKLTC 0.001190464 0.000002365 0.20% -2.23% 2.95% 35.28% 0.48% 2025-06-09
SGDLTC 0.00889410 0.00001066 0.12% -1.66% 3.03% 24.76% -3.64% 2025-06-09
SLLLTC 0.000000510262 0.000000017532 -3.32% 2.86% 6.32% 19.89% -3.36% 2025-06-06
SOLLTC 1.72 0.00 -0.07% -3.74% 7.51% -6.40% -14.96% 2025-06-06
SOSLTC 0.0000199435 0.0000000999 -0.50% -2.38% 1.98% 16.35% -9.24% 2025-06-09
SRDLTC 0.000327717 0.000015636 5.01% 11.70% 9.25% 19.31% -12.24% 2025-06-05
SSPLTC 0.0000026435 0.0000001253 4.97% 13.36% -1.30% 5.43% -65.03% 2025-06-05
STDLTC 0.000527202 0.000000735 -0.14% -1.52% 3.28% 29.44% -2.85% 2025-06-09
SVCLTC 0.00130256 0.00000433 -0.33% -2.33% 2.03% 17.06% -8.69% 2025-06-09
SYPLTC 0.00000091726 0.00000004376 5.01% 13.74% -0.63% 22.52% 1.82% 2025-06-05
SZLLTC 0.000642131 0.000002132 -0.33% -1.06% 4.79% 24.12% -2.73% 2025-06-09
THBLTC 0.000349823 0.000000166 0.05% -1.54% 3.04% 23.35% 3.23% 2025-06-09
TJSLTC 0.001152877 0.000003827 -0.33% -1.70% 7.02% 28.48% -0.86% 2025-06-09
TMTLTC 0.00326195 0.00001130 -0.35% -2.23% 2.13% 17.08% -8.27% 2025-06-09
TNDLTC 0.00384301 0.00001271 -0.33% -2.24% 2.51% 25.86% -4.50% 2025-06-09
TRYLTC 0.000291026 0.000001082 -0.37% -2.28% 0.58% 5.62% -24.51% 2025-06-09
TTDLTC 0.00168425 0.00000559 -0.33% -2.04% 2.36% 17.05% -8.66% 2025-06-09
TWDLTC 0.000381362 0.000001321 -0.35% -2.28% 3.74% 28.49% -0.97% 2025-06-09
TZSLTC 0.00000434100 0.00000003792 0.88% 0.20% 4.52% 8.12% -9.05% 2025-06-09
UAHLTC 0.000275221 0.000001130 -0.41% 6.50% 4.48% 18.87% -7.10% 2025-06-09
UGXLTC 0.00000314853 0.00000001568 -0.50% 6.64% 5.46% 18.77% 0.42% 2025-06-09
UNILTC 0.071 0.001 -1.11% -0.61% 18.75% -44.89% -45.86% 2025-06-05
URYLTC 0.000274261 0.000000911 -0.33% 6.37% 5.19% 22.99% -10.19% 2025-06-09
USCLTC 0.012 0.001 6.90% 15.79% 1.14% 24.71% 3.67% 2025-06-05
USDLTC 0.01141683 0.00003793 -0.33% 6.32% 4.56% 17.26% -3.87% 2025-06-09
USTLTC 0.012 0.001 5.90% 14.75% 0.26% 23.86% 2.75% 2025-06-05
UZSLTC 0.000000892030 0.000000002963 -0.33% 6.07% 5.60% 18.19% -4.80% 2025-06-09
VESLTC 0.000 0.000 0.25% 4.54% -3.19% -38.15% -64.39% 2025-06-09
VNDLTC 0.000000438434 0.000000001220 -0.28% 6.26% 4.26% 14.74% -6.16% 2025-06-09
XAFLTC 0.0000198476 0.0000000659 -0.33% 8.38% 6.68% 30.52% 0.64% 2025-06-09
XLMLTC 0.003 0.000 1.68% 2.96% -0.71% -4.58% 145.81% 2025-06-05
XMRLTC 3.78 0.21 5.81% 4.03% 11.62% 101.38% 97.81% 2025-06-05
XOFLTC 0.0000198476 0.0000000659 -0.33% 7.58% 4.71% 27.77% 0.69% 2025-06-09
XPFLTC 0.0001091663 0.0000003627 -0.33% 6.88% 5.08% 28.84% 1.06% 2025-06-09
XRPLTC 0.02519468 0.00018229 0.73% 5.60% -1.70% 24.76% 309.34% 2025-06-05
YERLTC 0.0000469153 0.0000001781 -0.38% 6.38% 4.92% 20.02% -1.26% 2025-06-09
ZARLTC 0.000644299 0.000000006 0.00% 6.79% 7.35% 24.75% 2.89% 2025-06-09
ZMWLTC 0.000 0.000 1.04% 13.63% 13.75% 32.31% 1.63% 2025-06-09