十字架 物价 % 每周 每月一次 YTD YoY
LTCUSD 81.580 2.329 -2.78% 8.95% -13.57% -20.57% -2.71% 2025-04-24
LTCBTC 0.00089521 0.00000126 0.14% -1.85% -17.80% -18.67% -30.32% 2025-04-23
LTCETH 0.0475838 0.0000579 0.12% 0.13% 3.15% 54.30% 79.51% 2025-04-23
LTCEUR 71.614 2.534 -3.42% 7.05% -17.46% -27.78% -10.08% 2025-04-24
LTCGBP 61.2720 2.0399 -3.22% 7.40% -15.50% -25.32% -10.48% 2025-04-24
LTCAUD 127.815 4.137 -3.14% 7.44% -14.26% -22.98% -2.71% 2025-04-24
LTCNZD 136.427 4.470 -3.17% 6.60% -16.82% -25.71% -5.01% 2025-04-24
LTCJPY 11619.9 417.5 -3.47% 7.50% -17.72% -28.10% -11.91% 2025-04-24
LTCCNY 594.556 16.663 -2.73% 7.49% -12.66% -21.11% -3.92% 2025-04-24
LTCCHF 67.355 2.391 -3.43% 8.32% -18.63% -27.73% -13.34% 2025-04-24
LTCCAD 112.892 3.585 -3.08% 7.18% -15.86% -23.55% -3.06% 2025-04-24
LTCMXN 1597.18 50.32 -3.05% 5.27% -14.93% -25.42% 10.45% 2025-04-24
LTCINR 6949.85 224.22 -3.13% 7.41% -13.28% -20.93% -2.10% 2025-04-24
LTCBRL 479.051 0.802 0.17% 7.83% -11.33% -24.58% 9.51% 2025-04-23
LTCRUB 6803.66 160.37 -2.30% 7.89% -11.76% -41.64% -14.29% 2025-04-24
LTCKRW 116969 2,804 -2.34% 8.52% -14.94% -22.96% 0.05% 2025-04-24
LTCTRY 3123.81 89.08 -2.77% 8.69% -12.15% -13.93% 12.56% 2025-04-24
LTCIDR 1374098 40,012 -2.83% 8.22% -11.53% -17.76% -0.22% 2025-04-24
LTCSAR 305.804 8.942 -2.84% 7.97% -13.01% -20.74% -4.35% 2025-04-24
LTCSCR 1161.70 34.75 -2.90% 7.74% -10.81% -20.63% 0.62% 2025-04-24
LTCSDG 50384.6 350.7 0.70% 9.08% -7.82% -18.08% -0.92% 2025-04-23
LTCSEK 783.76 29.83 -3.67% 5.17% -17.20% -31.03% -14.90% 2025-04-24
LTCSGD 106.941 3.545 -3.21% 7.35% -14.75% -23.76% -7.81% 2025-04-24
LTCSLL 1766244 71,565 4.22% 2.43% -13.98% -24.83% -2.87% 2025-04-21
LTCSOL 0.57 0.00 -0.30% -4.44% -19.80% 4.86% 5.55% 2025-04-22
LTCSOS 46827.2 832.9 -1.75% 9.22% -9.83% -19.73% -3.28% 2025-04-24
LTCSRD 3026.45 141.76 4.91% 8.48% -11.43% -16.87% 8.92% 2025-04-22
LTCSSP 350827.2 1,662.0 0.48% 1.36% -13.26% -12.04% 164.04% 2025-04-21
LTCSTD 1772.70 60.33 -3.29% 8.15% -13.92% -27.80% -9.45% 2025-04-24
LTCSVC 717.012 17.146 -2.34% 8.57% -10.16% -20.22% -3.75% 2025-04-24
LTCSYP 1015691 4,812 0.48% 0.41% -14.02% -23.96% -7.27% 2025-04-21
LTCSZL 1522.32 39.98 -2.56% 6.02% -8.15% -21.24% -7.06% 2025-04-24
LTCTHB 2728.94 88.71 -3.15% 7.60% -14.22% -22.61% -13.29% 2025-04-24
LTCTJS 872.66 16.77 -1.89% 7.05% -12.42% -21.69% -6.22% 2025-04-24
LTCTMT 287.484 14.173 5.19% 6.65% -9.88% -19.91% -3.28% 2025-04-22
LTCTND 245.398 5.699 -2.27% 8.92% -13.24% -25.07% -8.75% 2025-04-24
LTCMYR 356.810 11.632 -3.16% 7.13% -14.10% -22.31% -12.43% 2025-04-24
LTCMZN 5208.27 154.32 -2.88% 9.06% -12.16% -20.65% -3.88% 2025-04-24
LTCNAD 1521.84 43.39 -2.77% 5.95% -8.26% -21.32% -6.87% 2025-04-24
LTCNGN 131044.8 3,932.1 -2.91% 8.14% -8.12% -17.37% 24.54% 2025-04-24
LTCNIO 3015.25 55.81 -1.82% 9.15% -10.16% -19.79% -3.61% 2025-04-24
LTCNOK 850.09 32.97 -3.73% 5.91% -13.78% -27.30% -8.55% 2025-04-24
LTCNPR 11192.2 275.6 -2.40% 8.04% -11.11% -20.45% -1.44% 2025-04-24
LTCOMR 31.3849 0.9207 -2.85% 8.00% -12.99% -20.63% -4.36% 2025-04-24
LTCPAB 81.136 2.772 -3.30% 7.49% -11.52% -21.00% -4.70% 2025-04-24
LTCPEN 303.032 6.507 -2.10% 7.35% -8.33% -21.41% -3.80% 2025-04-24
LTCPGK 334.172 3.170 0.96% 12.32% -11.00% -19.90% 3.26% 2025-04-24
LTCPHP 4607.96 135.47 -2.86% 7.58% -14.26% -22.76% -5.89% 2025-04-24
LTCPKR 23017.6 548.2 -2.33% 8.59% -12.35% -19.50% -3.00% 2025-04-24
LTCPLN 306.306 11.257 -3.54% 6.59% -15.47% -27.80% -10.73% 2025-04-24
LTCPYG 655481 15,966 -2.38% 8.60% -10.12% -18.31% 3.76% 2025-04-24
LTCQAR 299.975 4.957 -1.63% 9.43% -9.98% -19.86% -3.48% 2025-04-24
LTCRON 356.411 12.669 -3.43% 7.03% -17.44% -27.78% -10.08% 2025-04-24
LTCRSD 8426.3 268.3 -3.09% 7.42% -17.13% -27.40% -9.71% 2025-04-24
LTCILS 297.945 8.422 -2.75% 6.83% -13.55% -20.25% -6.85% 2025-04-24
LTCRWF 116974 607 -0.52% 10.54% -10.87% -16.83% 6.51% 2025-04-24
LTCKES 10544.5 271.3 -2.51% 7.92% -10.62% -20.32% -8.03% 2025-04-24
LTCKGS 7299.41 41.01 0.57% 10.59% -10.15% -18.31% -3.62% 2025-04-23
LTCKHR 327969 7,078 -2.11% 8.76% -10.22% -20.51% -5.16% 2025-04-24
LTCKMF 36254.4 417.3 1.16% 8.20% -14.90% -25.53% -7.62% 2025-04-23
LTCKPW 10153.0 274.3 2.78% 2.41% -17.07% -23.96% -3.63% 2025-04-21
LTCTTD 556.606 9.265 -1.64% 9.14% -10.19% -19.91% -3.67% 2025-04-24
LTCTWD 2652.07 80.66 -2.95% 8.05% -14.32% -21.29% -4.32% 2025-04-24
LTCTZS 219287 4,329 -1.94% 10.47% -9.36% -11.96% -0.86% 2025-04-24
LTCUAH 3421.98 89.59 -2.55% 9.91% -12.53% -20.77% 1.53% 2025-04-24
LTCUGX 300393 7,176 -2.33% 8.46% -12.60% -20.37% -7.54% 2025-04-24
LTCUNI 14.74 0.06 -0.44% 2.11% 8.80% 89.56% 42.72% 2025-04-22
LTCURY 3454.46 62.99 -1.79% 8.07% -10.37% -22.97% 5.32% 2025-04-24
LTCUSC 82.15 4.04 5.18% 6.50% -10.01% -20.02% -3.26% 2025-04-22
LTCUST 82.12 4.02 5.15% 6.46% -10.05% -20.21% -3.26% 2025-04-22
LTCUZS 1055356 25,841 -2.39% 7.75% -10.59% -20.35% -2.48% 2025-04-24
LTCVES 6791.5 190.5 -2.73% 13.06% 8.87% 27.41% 119.48% 2025-04-24
LTCVND 2122193 56,492 -2.59% 9.02% -9.35% -18.91% -2.14% 2025-04-24
LTCXAF 47139.9 1,495.1 -3.07% 7.43% -14.50% -28.32% -10.06% 2025-04-24
LTCXLM 319.96 8.01 2.57% -0.43% -3.92% 3.25% -55.47% 2025-04-22
LTCXMR 0.37 0.01 2.74% 3.83% -12.79% -30.10% -46.77% 2025-04-22
LTCXOF 47140.4 876.3 -1.83% 8.57% -14.50% -26.77% -10.06% 2025-04-24
LTCXPF 8570.8 250.5 -2.84% 7.67% -14.50% -27.38% -10.62% 2025-04-24
LTCXRP 38.339 0.890 2.38% 5.71% -0.45% -22.58% -75.85% 2025-04-22
LTCYER 20566.0 106.3 0.52% 8.81% -10.64% -19.61% -3.12% 2025-04-23
LTCZAR 1524.32 41.39 -2.64% 6.35% -10.80% -21.27% -6.43% 2025-04-24
LTCZMW 2324.9 43.4 -1.83% 8.61% -14.59% -19.17% 5.54% 2025-04-24
LTCKWD 24.9857 0.7331 -2.85% 7.85% -13.57% -21.10% -4.85% 2025-04-24
LTCKYD 64.9206 1.7539 2.78% 2.41% -17.07% -23.96% -3.48% 2025-04-21
LTCKZT 42501.7 1,013.2 -2.33% 8.71% -7.38% -21.12% 12.35% 2025-04-24
LTCLAK 1771575 33,381 -1.85% 8.95% -10.29% -20.53% -2.44% 2025-04-24
LTCLBP 7297332 212,482 -2.83% 8.02% -10.71% -20.62% -4.45% 2025-04-24
LTCLKR 24560.3 586.2 -2.33% 9.06% -11.74% -18.44% -3.92% 2025-04-24
LTCLNK 5.96 0.01 0.11% -2.41% -7.08% 15.60% 8.74% 2025-04-22
LTCLRD 15620.0 422.0 2.78% 2.41% -17.07% -17.57% -0.90% 2025-04-21
LTCLSL 1521.84 44.26 -2.83% 5.95% -8.26% -21.32% -6.87% 2025-04-24
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-22
LTCLUN 1266666.7 114,933.3 -8.32% -10.12% -13.04% 35.66% 57.22% 2025-04-09
LTCLYD 445.422 11.855 -2.59% 8.01% 1.49% -11.56% 7.18% 2025-04-24
LTCMAD 758.49 21.97 -2.82% 7.81% -15.60% -27.01% -12.19% 2025-04-24
LTCMDL 1408.58 17.86 -1.25% 9.26% -14.39% -24.98% -7.21% 2025-04-24
LTCMGA 371901 9,232 -2.42% 8.15% -12.78% -22.83% -1.45% 2025-04-24
LTCMKD 4408.97 147.57 -3.24% 7.69% -14.75% -27.16% -10.06% 2025-04-24
LTCMMK 159100 2,324 1.48% -0.35% -19.31% -26.02% -6.52% 2025-04-18
LTCMNT 299805 1,615 0.54% 9.99% -7.93% -14.65% 3.96% 2025-04-23
LTCMOP 654.926 16.090 -2.40% 8.51% -12.78% -20.33% -4.70% 2025-04-24
LTCMRO 3247.4 75.4 -2.27% 8.86% -10.51% -20.50% -4.06% 2025-04-24
LTCMTC 383.12 9.44 -2.41% -8.67% -12.73% 67.85% 235.49% 2025-04-22
LTCMUR 3692.83 81.38 -2.16% 8.84% -10.84% -23.18% -6.91% 2025-04-24
LTCMVR 1272.20 64.78 5.36% 6.97% -10.00% -19.67% -3.10% 2025-04-22
LTCMWK 142091.5 1,981.1 -1.38% 9.64% -10.15% -20.20% -3.72% 2025-04-24
LTCIQD 107346 2,490 -2.27% 8.65% -10.31% -20.16% -3.75% 2025-04-24
LTCIRR 3280200 15,540 0.48% 0.41% -14.07% -23.96% -8.20% 2025-04-21
LTCISK 10376.6 367.9 -3.42% 6.76% -16.98% -27.31% -13.32% 2025-04-24
LTCJMD 12951.5 138.2 -1.06% 9.22% -9.27% -18.49% -2.23% 2025-04-24
LTCJOD 57.8217 2.4488 4.42% 5.74% -13.01% -20.64% -3.94% 2025-04-24
LTCCLP 78824.5 758.5 -0.95% 7.65% -9.39% -22.82% -3.31% 2025-04-23
LTCFJD 184.071 5.730 -3.02% 7.18% -12.45% -23.08% -5.83% 2025-04-24
LTCGEL 230.497 3.491 1.54% 12.27% -9.06% -20.28% 0.79% 2025-04-23
LTCGHS 1261.862 21.938 -1.71% 7.91% -13.15% -16.43% 9.66% 2025-04-24
LTCGMD 5976.51 298.64 5.26% 7.10% -9.32% -19.35% 3.61% 2025-04-22
LTCGNF 709467 13,573 -1.88% 9.16% -10.04% -19.70% -3.23% 2025-04-24
LTCGTQ 631.172 14.085 -2.18% 8.67% -10.19% -20.24% -4.65% 2025-04-24
LTCGYD 17239.0 861.4 5.26% 6.74% -12.23% -19.77% -2.82% 2025-04-22
LTCHKD 632.470 18.664 -2.87% 8.01% -13.18% -20.71% -5.29% 2025-04-24
LTCHNL 2124.37 27.79 -1.29% 9.73% -8.96% -18.30% 1.07% 2025-04-24
LTCHTG 10705.0 236.6 -2.16% 9.01% -10.44% -19.95% -5.10% 2025-04-24
LTCHUF 29197.7 1,098.1 -3.62% 6.84% -15.70% -28.43% -6.70% 2025-04-24
LTCBSD 78.100 2.110 2.78% 2.41% -17.07% -23.96% -3.63% 2025-04-21
LTCCDF 226646 5,857 2.65% 2.30% -15.94% -22.75% 0.51% 2025-04-21
LTCBTN 6649.24 157.45 2.43% 1.31% -18.21% -24.38% -1.68% 2025-04-21
LTCBWP 1119.44 22.17 -1.94% 7.67% -9.98% -21.96% -5.51% 2025-04-24
LTCBYR 268.166 5.888 -2.15% 8.78% -10.16% -20.06% -3.75% 2025-04-24
LTCCOP 360995 2,127 0.59% 9.92% -7.08% -20.22% 8.45% 2025-04-23
LTCCRC 41207.2 756.3 -1.80% 8.67% -9.63% -20.81% -3.55% 2025-04-24
LTCCUC 1874.40 50.64 2.78% 2.41% -17.07% -23.96% -3.63% 2025-04-21
LTCCVE 8205.9 70.7 0.87% 11.10% -12.22% -25.11% -7.04% 2025-04-23
LTCCZK 1789.85 65.04 -3.51% 6.67% -17.25% -28.37% -10.87% 2025-04-24
LTCDAI 82.21 4.11 5.27% 6.60% -9.95% -19.95% -3.21% 2025-04-22
LTCDJF 14592.0 310.2 -2.08% 8.85% -10.14% -20.01% -3.75% 2025-04-24
LTCDKK 534.637 18.959 -3.42% 7.05% -17.40% -27.70% -10.00% 2025-04-24
LTCDOP 4866.62 96.57 -1.95% 7.07% -15.30% -22.18% -2.88% 2025-04-24
LTCDOT 20.85 0.04 0.19% -0.78% 1.45% 34.23% 83.76% 2025-04-23
LTCDZD 10787.6 330.8 -2.98% 8.11% -11.33% -22.39% -5.71% 2025-04-24
LTCEGP 4153.68 121.91 -2.85% 8.05% -10.20% -20.38% 1.41% 2025-04-24
LTCERN 1256.40 3.15 0.25% 10.97% -10.62% -18.45% -1.74% 2025-04-23
LTCETB 10996.45 23.95 0.22% 11.59% -8.58% -16.09% 126.84% 2025-04-24
LTCAVX 3.78 0.00 -0.06% -1.36% -19.71% 30.81% 74.56% 2025-04-23
LTCAZN 139.706 6.936 5.22% 6.86% -10.12% -19.75% -3.23% 2025-04-22
LTCBAM 145.036 1.113 0.77% 10.92% -12.23% -25.23% -6.90% 2025-04-23
LTCBCH 0.23 0.00 0.34% -2.97% -18.56% -2.39% 42.13% 2025-04-23
LTCBDT 9956.37 196.57 -1.94% 9.01% -10.16% -18.54% 6.55% 2025-04-24
LTCBGN 140.368 4.617 -3.18% 7.25% -17.28% -27.67% -9.91% 2025-04-24
LTCBHD 30.7246 0.8996 -2.84% 8.00% -13.02% -20.67% -4.38% 2025-04-24
LTCBIF 243641 2,383 -0.97% 10.13% -9.87% -19.79% -0.16% 2025-04-24
LTCBNB 0.14 0.00 0.28% 2.58% -7.18% -8.01% -3.58% 2025-04-23
LTCBND 107.002 3.396 -3.08% 7.55% -12.33% -23.69% -7.79% 2025-04-24
LTCBOB 566.217 9.395 -1.63% 9.35% -10.16% -20.51% -3.76% 2025-04-24
LTCADA 122.73 0.24 -0.20% 1.02% -5.74% 0.63% -25.31% 2025-04-23
LTCAED 299.421 8.784 -2.85% 8.00% -13.01% -20.63% -4.35% 2025-04-24
LTCAFN 5856.2 89.5 -1.51% 7.10% -9.19% -18.95% -4.87% 2025-04-24
LTCALG 406.79 2.02 0.50% 0.51% -15.48% 34.69% -6.45% 2025-04-22
LTCALL 7093.1 137.3 -1.90% 6.98% -14.59% -27.16% -12.02% 2025-04-24
LTCAMD 32687.4 143.8 0.44% 11.13% -10.75% -19.54% -2.03% 2025-04-23
LTCAOA 77289.8 1,092.2 1.43% 9.88% -9.56% -18.44% 7.78% 2025-04-23
LTCARS 94846.1 2,779.0 -2.85% 4.88% -5.27% -10.43% 27.49% 2025-04-24
LTCATM 19.39 0.02 0.09% 3.88% 3.57% 16.54% 103.58% 2025-04-23