LRDBIH - 股票价格

Ok

width

height

	物价		天	%天	%年	日
LRDJPY	0.6385		-0.0018	-0.28%	18.98%	2021-08-03
LRDCAD	0.0073		-0.0000005	-0.01%	7.62%	2021-08-02
LRDSEK	0.0503		-0.0001	-0.17%	12.58%	2021-08-02
LRDEUR	0.0049		0.000002	0.03%	14.69%	2021-08-03
LRDGBP	0.0042		0.00001	0.20%	9.00%	2021-08-04
LRDHKD	0.0456		0.00003	0.06%	16.16%	2021-08-03
LRDNZD	0.0083		-0.0001	-0.90%	8.61%	2021-08-03
LRDUSD	0.0059		0	0%	15.76%	2021-08-04

	现值	Chg	%Chg
EURUSD	1.18478	0.0010	0.09%
GBPUSD	1.39325	0.0044	0.32%
AUDUSD	0.74071	0.0026	0.36%
BTCUSD	37,963.01	1,778	-4.47%
NZDUSD	0.70665	0.0025	0.36%
USDJPY	109.54	0.0490	0.04%
USDCNY	6.45521	0.0078	-0.12%
USDCHF	0.90596	0.0005	-0.06%
USDCAD	1.25067	0.0040	-0.32%
USDMXN	19.9255	0.0505	-0.25%
USDINR	74.1090	0.0400	-0.05%
USDBRL	5.1559	0.0126	-0.24%
USDRUB	73.0662	0.0002	0.00%
DXY	92.172	0.0982	-0.11%
[+]

	现值	Chg	%Chg
US30	34,877	84	0.24%
US500	4,413.68	11	0.25%
USNDX	15,116	32	0.21%
JP225	27,716	132	0.48%
GB100	7,116	8	-0.12%
DE30	15,716	24	0.15%
FR40	6,773	27	0.40%
IT40	25,586	96	0.38%
ES35	8,777	16	-0.18%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,817	7	0.18%
CATSX	20,330	36	-0.18%
[+]

	现值	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	现值	Chg	%Chg
Crude Oil	68.5200	0.37	0.54%
Brent	70.6800	0.30	0.43%
Natural gas	4.1240	0.03	-0.82%
Gasoline	2.2616	0.01	0.52%
Heating oil	2.0811	0.01	0.34%
Gold	1,810.78	0.63	-0.03%
Silver	25.455	0.10	0.39%
Copper	4.3230	0.01	-0.16%
Soybeans	1,398.7500	4.75	-0.34%
Wheat	722.2500	5.00	0.70%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	现值	Chg	%Chg
US	1.1852	0.005	0.00%
UK	0.5310	0.017	0.02%
Japan	0.0080	0.004	0.00%
Australia	1.1440	0.001	0.00%
Germany	-0.5090	0.016	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1410	0.006	0.01%
Italy	0.5254	0.031	-0.03%
France	-0.1630	0.020	-0.02%
South Africa	8.8700	0.005	-0.01%
Sweden	0.0590	0.016	-0.02%
Belgium	-0.1780	0.050	0.05%
[+]