Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
LEONS FURNITURE - 股票价格
图表
Quotes
LNF
21.00
每天都在变化:
0
0%
每年:
23.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAN
Aaron's
20.86
0.17
0.82%
-66.05%
2021-01-25
ACQ
AutoCanada
26.46
0.03
0.11%
136.88%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.86
0.65
2.15%
93.84%
2021-01-25
BGFV
Big 5 Sporting Goods
12.51
0.38
3.13%
220.77%
2021-01-25
BKE
Buckle
34.44
0.66
1.95%
37.59%
2021-01-25
CAL
Caleres
16.94
0.22
1.31%
-15.64%
2021-01-25
CATO
Cato
11.61
0.34
3.01%
-24.90%
2021-01-25
CHS
Chicos Fas
2.68
0.51
23.39%
-29.29%
2021-01-25
CONN
Conn's
13.76
0.07
0.51%
55.48%
2021-01-25
CRMT
Americas Car Mart
121.32
-4.42
-3.52%
11.56%
2021-01-25
CTRN
Citi Trends
57.51
-3.76
-6.14%
148.75%
2021-01-25
EXPR
Express
3.21
1.42
79.27%
-32.87%
2021-01-25
FIVE
Five Below
186.25
-3.24
-1.71%
60.26%
2021-01-25
GCO
Genesco
38.87
0.98
2.58%
-7.45%
2021-01-25
GES
Guess
24.32
0.13
0.54%
9.95%
2021-01-25
HIBB
Hibbett Sports
54.59
0.41
0.76%
110.12%
2021-01-25
HVT
Haverty Furniture Companies
33.88
0.30
0.89%
67.47%
2021-01-25
HZO
MarineMax
44.13
-0.40
-0.90%
105.83%
2021-01-25
KIRK
Kirkland's
26.03
-2.04
-7.27%
1,842.54%
2021-01-25
LL
Lumber Liquidators
28.98
-0.73
-2.46%
302.50%
2021-01-25
MNRO
Monro Muffler Brake
58.32
1.35
2.37%
-17.81%
2021-01-25
NWC
North West Company
32.50
0.49
1.53%
15.91%
2021-01-25
PLCE
Childrens Place
71.55
7.14
11.09%
14.26%
2021-01-25
RH
Restoration Hardware
495.76
-5.74
-1.14%
131.74%
2021-01-25
SCVL
Shoe Carnival
42.05
0.35
0.84%
12.52%
2021-01-25
SPWH
Sportsman's Warehouse
17.59
-0.04
-0.23%
173.14%
2021-01-25
TCS
Container Store
13.07
0.67
5.39%
216.46%
2021-01-25
WSM
Williams Sonoma
132.74
0.46
0.35%
80.97%
2021-01-25
ZUMZ
Zumiez
44.76
0.72
1.63%
40.18%
2021-01-25
ZZZ
Sleep Country Canada Holdings Inc
27.56
0.16
0.58%
34.70%
2021-01-25
LNF:CN
股息收益率
EPS每股收益
市值
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21411
0.0030
-0.25%
GBPUSD
1.36683
0.0013
-0.09%
AUDUSD
0.77094
0.0003
-0.03%
NZDUSD
0.71948
0.0015
0.21%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.48875
0.0081
-0.13%
USDCHF
0.88809
0.0031
0.35%
USDCAD
1.27459
0.0014
0.11%
USDMXN
20.1088
0.1390
0.70%
USDINR
72.9700
0.0100
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3884
0.1063
0.14%
DXY
90.365
0.1271
0.14%
USDKRW
1,103.00
0.4800
0.04%
[+]
现值
Chg
%Chg
Dow Jones
30,943
53
-0.17%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,474
108
0.81%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,673
23
-0.34%
DAX
13,718
156
-1.13%
CAC 40
5,497
62
-1.12%
FTSE MIB
21,820
269
-1.22%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,873
27
0.15%
[+]
现值
Chg
%Chg
Apple
142.87
3.80
2.73%
Tesla
880.67
34.25
4.05%
Microsoft
229.44
3.51
1.55%
Amazon
3,294.05
1.82
0.06%
Facebook
277.97
3.47
1.26%
Alibaba
261.67
3.12
1.21%
Visa
201.19
0.82
-0.41%
JPMorgan Chase
132.06
1.72
-1.29%
Intel
55.23
1.43
-2.52%
Johnson & Johnson
165.88
2.33
1.42%
Procter & Gamble
132.29
2.29
1.76%
Exxon Mobil
46.83
0.60
-1.27%
3M
170.03
1.03
0.61%
Goldman Sachs
282.79
6.60
-2.28%
[+]
现值
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8300
0.42
0.76%
Natural gas
2.6140
0.17
6.87%
Gasoline
1.5612
0.01
0.81%
Heating oil
1.5939
0.02
1.14%
Gold
1,855.45
2.90
0.16%
Silver
25.335
0.07
-0.26%
Copper
3.6380
0.01
0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]