地图  分散  相关性  预测
十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDLKR 302.170 0.330 0.11% 0.14% 0.04% 3.07% 0.61% 2025-08-26
EURLKR 352.297 1.728 0.49% 0.29% 0.58% 16.01% 4.95% 2025-08-26
GBPLKR 407.684 1.582 0.39% 0.19% 1.03% 11.08% 2.41% 2025-08-26
AUDLKR 195.881 0.240 0.12% 0.59% -0.56% 7.94% -3.91% 2025-08-26
NZDLKR 176.510 0.021 -0.01% -0.98% -2.14% 7.64% -5.46% 2025-08-26
OMRLKR 784.416 0.368 0.05% 0.28% -0.07% 3.01% 0.35% 2025-08-25
PABLKR 301.698 0.028 0.01% 0.25% -0.11% 2.91% 0.28% 2025-08-25
PENLKR 85.8686 0.3179 -0.37% 1.08% 0.80% 9.95% 7.24% 2025-08-25
PGKLKR 72.8360 1.4636 2.05% 0.70% -0.02% 0.92% -8.57% 2025-08-25
PHPLKR 5.32778 0.01662 -0.31% 0.98% 0.87% 5.56% -0.59% 2025-08-25
PKRLKR 1.07111 0.00777 0.73% 0.38% 0.38% 1.70% -0.84% 2025-08-25
PLNLKR 82.5608 0.3839 -0.46% -0.14% 0.48% 16.32% 5.20% 2025-08-25
PYGLKR 0.0416939 0.0000699 0.17% 0.11% 3.39% 11.10% 5.34% 2025-08-25
QARLKR 82.9488 0.1793 0.22% 0.45% 0.11% 3.11% 0.49% 2025-08-25
RONLKR 69.6029 0.3804 -0.54% 0.27% 0.88% 14.08% 3.11% 2025-08-25
RSDLKR 3.00124 0.01763 -0.58% 0.16% 0.42% 15.68% 4.55% 2025-08-25
RUBLKR 3.73904 0.00608 -0.16% -0.29% 0.71% 44.75% 14.32% 2025-08-25
RWFLKR 0.20889 0.00062 0.30% 0.51% -0.12% -2.44% -7.43% 2025-08-25
SARLKR 80.4435 0.0549 0.07% 0.30% -0.09% 3.07% 0.31% 2025-08-25
SCRLKR 21.2232 1.2361 6.18% 4.47% -0.61% 3.16% -7.43% 2025-08-25
SDGLKR 0.50265 0.00022 0.04% 0.28% -0.10% 2.66% 0.03% 2025-08-25
SEKLKR 31.4801 0.3075 -0.97% -0.02% 0.12% 18.79% 6.85% 2025-08-25
SGDLKR 234.966 0.252 0.11% 0.28% 0.07% 9.45% 1.80% 2025-08-26
SLLLKR 0.0129545 0.0001508 -1.15% 0.29% -1.57% 1.08% -1.27% 2025-08-25
SOLLKR 56976.2 466.8 0.83% 3.38% 3.35% 2.83% 20.31% 2025-08-26
SOSLKR 0.52815 0.00030 0.06% 0.29% -0.07% 2.32% -0.31% 2025-08-25
SRDLKR 7.95887 0.00497 -0.06% -0.20% -2.49% -3.78% -23.33% 2025-08-25
SSPLKR 0.06656 0.00002 -0.03% 0.26% 0.05% -11.85% -37.57% 2025-08-22
STDLKR 14.15660 0.13040 -0.91% -0.16% 0.11% 15.43% 5.15% 2025-08-25
SVCLKR 34.5165 0.0588 0.17% 0.41% 0.04% 3.01% 0.37% 2025-08-25
SYPLKR 0.0231965 0.0000077 -0.03% 0.26% -0.01% 2.90% 0.55% 2025-08-22
SZLLKR 17.1208 0.1705 -0.99% 0.29% 1.26% 9.90% 0.82% 2025-08-25
THBLKR 9.28796 0.01997 -0.21% 0.39% -0.09% 8.76% 4.91% 2025-08-25
TJSLKR 31.5917 0.0797 -0.25% -2.12% -0.27% 16.91% 11.82% 2025-08-25
TMTLKR 85.9943 0.2094 -0.24% -0.01% -0.37% 2.51% 0.31% 2025-08-25
TNDLKR 104.6239 0.0045 0.00% 0.20% -0.59% 13.79% 5.72% 2025-08-25
TRYLKR 7.3633 0.0069 -0.09% -0.02% -1.15% -11.25% -16.73% 2025-08-25
TTDLKR 44.4484 0.0512 0.12% 0.10% -0.11% 2.58% 0.34% 2025-08-25
TWDLKR 9.90614 0.02316 -0.23% -1.10% -2.68% 10.84% 4.77% 2025-08-25
TZSLKR 0.1204950 0.0006576 -0.54% 4.62% 4.04% -0.33% 9.07% 2025-08-25
UAHLKR 7.28069 0.01483 -0.20% 0.06% 0.99% 4.43% 0.21% 2025-08-25
UGXLKR 0.0847729 0.0000799 0.09% 0.26% 0.88% 6.19% 5.03% 2025-08-25
UNILKR 2933.0 1.5 0.05% -7.08% -6.57% -24.29% 54.18% 2025-08-26
URYLKR 7.53633 0.00870 0.12% 0.38% -0.09% 12.23% 1.42% 2025-08-25
USCLKR 302.09 0.29 0.10% 0.38% 0.02% 3.04% 0.40% 2025-08-26
FJDLKR 133.4968 0.2987 0.22% 0.21% -0.38% 6.09% -2.13% 2025-08-26
USTLKR 302.17 0.29 0.10% 0.36% 0.05% 3.27% 0.39% 2025-08-26
UZSLKR 0.0244405 0.0000278 0.11% 1.92% 3.39% 7.54% 3.61% 2025-08-25
VNDLKR 0.01147462 0.00002605 0.23% 0.18% -0.54% -0.28% -4.50% 2025-08-25
XAFLKR 0.53813 0.00966 1.83% 1.84% 1.17% 17.52% 5.87% 2025-08-25
XLMLKR 116.93 0.85 0.73% -6.27% -7.21% 20.33% 299.85% 2025-08-26
XMRLKR 80382.8 305.1 -0.38% -7.46% -15.54% 42.27% 59.91% 2025-08-26
XOFLKR 0.53804 0.00482 0.90% 0.45% -0.40% 15.02% 7.54% 2025-08-25
XPFLKR 2.92311 0.03604 -1.22% -0.81% -1.66% 14.57% 4.28% 2025-08-25
XRPLKR 879.278 16.299 1.89% -4.59% -6.59% 44.60% 396.84% 2025-08-26
YERLKR 1.25675 0.00021 -0.02% 0.36% 0.30% 6.77% 4.74% 2025-08-25
ZARLKR 17.1431 0.1628 -0.94% 0.33% -0.31% 10.22% 1.34% 2025-08-25
ZIGLKR 11.28 0.00 0.01% 0.38% 0.14% -0.75% -49.10% 2025-08-25
ZMWLKR 12.97 0.08 -0.61% 0.21% 0.02% 23.85% 13.53% 2025-08-25
ADALKR 253.46 0.69 0.27% -0.60% 6.13% 2.66% 140.33% 2025-08-26
AEDLKR 82.3009 0.1228 0.15% 0.18% 0.08% 3.11% 0.65% 2025-08-26
AFNLKR 4.40097 0.00738 -0.17% 0.17% 0.16% 5.60% 3.61% 2025-08-26
ALGLKR 76.03 2.37 3.22% 5.19% -5.93% -23.75% 99.48% 2025-08-26
ALLLKR 3.60602 0.00497 0.14% -0.36% 0.41% 16.61% 7.63% 2025-08-26
AMDLKR 0.78835 0.00011 -0.01% 0.06% 0.17% 6.37% 1.80% 2025-08-26
AOALKR 0.32896 0.00039 0.12% 0.15% 0.35% 3.52% 0.77% 2025-08-26
ARSLKR 0.22237 0.00027 0.12% -4.83% -4.73% -21.80% -29.75% 2025-08-26
ATMLKR 1348.0 15.0 1.13% 4.18% -3.51% -25.52% -2.56% 2025-08-26
AVXLKR 7046.1 1.8 -0.03% 4.62% -6.97% -32.36% -3.05% 2025-08-26
AZNLKR 177.765 0.212 0.12% 0.15% 0.05% 2.77% 0.62% 2025-08-26
BCHLKR 162831.7 1,293.8 -0.79% -1.56% -5.72% 28.00% 66.64% 2025-08-26
BDTLKR 2.47816 0.00102 -0.04% -0.22% 0.51% 0.59% -1.41% 2025-08-26
BGNLKR 179.477 0.099 0.06% -0.12% 0.28% 15.66% 4.51% 2025-08-26
BHDLKR 801.459 0.907 0.11% 0.13% 0.02% 3.09% 0.56% 2025-08-26
BIFLKR 0.10131 0.00012 0.12% 0.13% -0.02% 2.19% -2.62% 2025-08-26
BNBLKR 254141.4 1,136.1 0.45% 1.72% 2.21% 24.21% 58.61% 2025-08-26
BNDLKR 234.990 0.278 0.12% 0.09% 0.12% 9.42% 2.01% 2025-08-26
BOBLKR 43.4817 0.0425 -0.10% -0.07% -0.31% 2.85% 0.04% 2025-08-26
BRLLKR 55.8667 0.0995 0.18% 1.93% 3.38% 17.85% 2.48% 2025-08-26
BSDLKR 301.196 0.644 -0.21% -0.18% -0.28% 2.73% 0.26% 2025-08-26
BTCLKR 33289815 29,160 0.09% -2.19% -6.54% 21.69% 85.87% 2025-08-26
BWPLKR 22.5120 1.2667 5.96% 7.04% 5.92% 7.24% -0.59% 2025-08-26
BYRLKR 89.1015 0.0657 0.07% -0.75% -3.46% -0.74% -2.93% 2025-08-26
CADLKR 218.258 0.461 0.21% 0.30% -0.75% 7.03% -2.28% 2025-08-26
CDFLKR 0.10399 0.00007 -0.06% 0.64% 0.21% 1.32% -2.02% 2025-08-25
CHFLKR 375.088 0.699 0.19% 0.42% -0.25% 16.09% 5.11% 2025-08-26
CLPLKR 0.31451 0.00096 0.30% 0.44% -0.13% 6.68% -4.86% 2025-08-26
CNYLKR 42.2012 0.0335 0.08% 0.52% 0.35% 5.62% 0.07% 2025-08-26
COPLKR 0.0750792 0.0001018 0.14% 0.37% 3.94% 12.82% 1.04% 2025-08-26
CRCLKR 0.59956 0.00062 0.10% 0.41% 0.31% 3.61% 5.40% 2025-08-26
CUCLKR 12.57667 0.00708 0.06% 0.29% -0.07% 2.95% 0.31% 2025-08-25
CVELKR 3.18257 0.01223 0.39% 0.23% 0.27% 15.80% 4.98% 2025-08-26
CZKLKR 14.33934 0.05275 0.37% -0.20% 0.65% 18.98% 6.80% 2025-08-26
DAILKR 301.96 0.12 0.04% 0.09% 0.00% 2.98% 0.54% 2025-08-26
DJFLKR 1.69727 0.00230 0.14% 0.17% 0.07% 2.82% 0.63% 2025-08-26
DKKLKR 47.1641 0.1926 0.41% 0.21% 0.49% 15.81% 4.82% 2025-08-26
DOPLKR 4.81973 0.00723 0.15% -1.18% -3.03% 0.10% -4.27% 2025-08-26
DOTLKR 1142.6 14.2 1.26% 1.86% -4.25% -41.08% -13.11% 2025-08-26
DZDLKR 2.32615 0.00157 -0.07% 0.14% 0.03% 7.37% 3.68% 2025-08-26
EGPLKR 6.2217 0.0018 -0.03% -0.10% 0.50% 7.78% 0.78% 2025-08-26
ERNLKR 20.1500 0.0273 0.14% 0.17% 0.07% 3.09% 0.64% 2025-08-26
ETBLKR 2.12926 0.00326 0.15% -0.54% -2.52% -7.33% -21.02% 2025-08-26
ETHLKR 1335295 14,751 1.12% 8.64% 16.80% 36.75% 80.36% 2025-08-26
GELLKR 111.9859 0.0141 -0.01% 0.09% 0.27% 7.52% 0.49% 2025-08-26
GHSLKR 27.1056 0.3344 -1.22% -2.09% -6.00% 35.91% 41.06% 2025-08-26
GMDLKR 4.14642 0.00453 0.11% 0.14% -0.09% 2.04% -3.36% 2025-08-26
GNFLKR 0.0348524 0.0000361 0.10% 0.15% 0.13% 2.26% 0.16% 2025-08-26
GTQLKR 39.4195 0.0431 0.11% 0.13% 0.14% 3.60% 1.65% 2025-08-26
GYDLKR 1.44441 0.00089 0.06% 0.00% 0.04% 3.07% 0.47% 2025-08-26
HKDLKR 38.7396 0.1053 0.27% 0.13% 0.68% 2.63% 0.63% 2025-08-26
HNLLKR 11.53373 0.00872 0.08% 0.15% 0.44% -0.41% -4.65% 2025-08-26
HTGLKR 2.30976 0.00300 0.13% 0.16% 0.29% 2.57% 1.40% 2025-08-26
HUFLKR 0.88621 0.00361 0.41% -0.71% 0.48% 20.06% 3.71% 2025-08-26
IDRLKR 0.0185511 0.0000037 0.02% 0.11% 0.77% 2.93% -4.38% 2025-08-26
ILSLKR 89.8981 0.5435 0.61% 1.07% -0.34% 11.54% 10.02% 2025-08-26
INRLKR 3.44664 0.00150 0.04% -0.55% -0.98% 0.60% -3.69% 2025-08-26
IQDLKR 0.23069 0.00029 0.13% 0.13% 0.05% 3.00% 0.62% 2025-08-26
IRRLKR 0.00717812 0.00000407 -0.06% 0.18% -0.18% 2.83% 0.19% 2025-08-25
ISKLKR 2.45807 0.01323 0.54% 0.31% -0.16% 16.53% 11.95% 2025-08-26
JMDLKR 1.88758 0.00238 0.13% 0.22% 0.12% -0.39% -1.47% 2025-08-26
JODLKR 426.192 0.465 0.11% 0.14% 0.04% 3.12% 0.55% 2025-08-26
JPYLKR 2.04726 0.00522 0.26% 0.23% 0.63% 9.88% -1.87% 2025-08-26
KESLKR 2.33878 0.00255 0.11% 0.14% 0.04% 2.79% 0.45% 2025-08-26
KGSLKR 3.45632 0.00161 0.05% 0.17% -0.10% 2.56% -2.02% 2025-08-26
KHRLKR 0.0753923 0.0001017 0.14% 0.14% -0.03% 3.30% 1.89% 2025-08-26
KMFLKR 0.72463 0.01043 1.46% 1.43% 1.46% 17.15% 6.46% 2025-08-26
KRWLKR 0.21673 0.00033 -0.15% 0.07% -0.29% 9.28% -4.24% 2025-08-26
KYDLKR 363.116 0.205 0.06% 0.29% -0.07% 2.95% 0.16% 2025-08-25
KZTLKR 0.56363 0.00035 -0.06% 0.61% 1.24% 0.85% -9.85% 2025-08-26
LAKLKR 0.0139393 0.0000174 0.13% 0.09% -0.46% 3.19% 2.51% 2025-08-26
LBPLKR 0.00336 0.00000 0.13% 0.13% -0.40% 2.50% 0.16% 2025-08-26
LNKLKR 7359.7 297.2 4.21% 3.60% 35.08% 26.02% 118.78% 2025-08-26
LRDLKR 1.50544 0.00085 0.06% 0.29% -0.07% -5.26% -2.44% 2025-08-25
LSLLKR 17.1352 0.0043 0.03% 0.43% 1.35% 10.06% 1.27% 2025-08-26
LTCLKR 33815.8 752.3 2.28% -0.47% 3.06% 12.30% 85.66% 2025-08-26
LYDLKR 55.8808 0.0713 0.13% 0.41% 0.22% -6.54% -11.44% 2025-08-26
MADLKR 33.4970 0.0673 0.20% 0.14% 0.50% 15.59% 7.52% 2025-08-26
MDLLKR 18.2801 0.0860 0.47% 0.87% 1.31% 13.99% 5.84% 2025-08-26
MGALKR 0.0684573 0.0001628 0.24% 0.96% 1.31% 9.57% 4.22% 2025-08-26
MKDLKR 5.72021 0.00948 -0.17% -0.03% 0.16% 14.98% 4.93% 2025-08-26
MMKLKR 0.14432 0.00016 0.11% 0.40% 0.04% 3.07% 0.42% 2025-08-26
MNTLKR 0.0840061 0.0000917 0.11% 0.37% -0.15% -2.01% -5.89% 2025-08-26
MOPLKR 37.5155 0.0526 0.14% 0.45% 0.47% 2.42% 0.12% 2025-08-25
MTCLKR 73.02 3.42 -4.47% -6.35% 7.35% -44.65% -51.82% 2025-08-25
MURLKR 6.61555 0.07315 1.12% -0.03% -0.60% 5.60% 1.37% 2025-08-25
MVRLKR 19.5343 0.0213 0.11% 0.35% -0.01% 2.74% 0.10% 2025-08-25
MWKLKR 0.17420 0.00019 0.11% 0.35% -0.01% 3.01% 0.50% 2025-08-25
MXNLKR 16.19083 0.03695 0.23% 1.02% 0.56% 15.14% 4.30% 2025-08-26
MYRLKR 71.7766 0.4176 0.59% 0.70% 0.55% 9.47% 3.80% 2025-08-25
MZNLKR 4.72540 0.00516 0.11% 0.35% -0.01% 3.00% 0.35% 2025-08-25
NADLKR 17.1383 0.1486 -0.86% 0.41% 1.40% 10.08% 0.92% 2025-08-25
NGNLKR 0.19743 0.00095 0.49% 0.71% 0.00% 3.98% 4.32% 2025-08-25
NIOLKR 8.21161 0.01406 0.17% 0.41% 0.05% 2.51% 0.56% 2025-08-25
NOKLKR 29.6902 0.1092 -0.37% 0.67% 0.10% 15.29% 4.00% 2025-08-26
NPRLKR 2.15784 0.00390 0.18% 0.21% -0.93% 0.82% -3.74% 2025-08-25