LAKETB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0220		0.00001	0.05%	-27.77%	2021-04-21
ETBCAD	0.0302		-0.0001	-0.18%	-32.71%	2021-04-21
ETBAUD	0.0310		0.00002	0.08%	-41.11%	2021-04-21
ETBEUR	0.0199		0.00003	0.13%	-30.69%	2021-04-21
ETBGBP	0.0172		-0.000003	-0.02%	-35.63%	2021-04-21
ETBNZD	0.0334		-0.0001	-0.21%	-38.13%	2021-04-21
ETBUSD	0.0239		-0.00002	-0.06%	-22.65%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20311	0.0003	-0.03%
GBPUSD	1.39312	0.0007	-0.05%
AUDUSD	0.77536	0.0029	0.37%
NZDUSD	0.72083	0.0044	0.61%
USDJPY	108.10	0.0030	0.00%
USDCNY	6.48915	0.0102	-0.16%
USDCHF	0.91697	0.0010	0.11%
USDCAD	1.24902	0.0121	-0.96%
USDMXN	19.8796	0.0744	-0.37%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6224	0.1416	-0.18%
DXY	91.137	0.1041	-0.11%
USDKRW	1,113.48	0.3970	0.04%
[+]

	现值	Chg	%Chg
Dow Jones	34,057	236	0.70%
S&P 500	4,161	26	0.64%
NASDAQ 100	13,875	66	0.48%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,913	53	0.77%
DAX	15,222	92	0.61%
CAC 40	6,227	61	1.00%
FTSE MIB	24,191	102	0.42%
IBEX 35	8,539	80	0.94%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,077	36	0.19%
[+]

	现值	Chg	%Chg
Apple	133.18	0.07	0.05%
Tesla	725.72	6.73	0.94%
Microsoft	259.53	1.27	0.49%
Amazon	3,344.58	9.89	0.30%
Facebook	300.11	2.50	-0.83%
Alibaba	227.90	1.98	-0.86%
Visa	227.17	3.92	1.76%
JPMorgan Chase	149.70	0.43	0.29%
Intel	63.44	0.74	1.18%
Johnson & Johnson	166.45	0.03	-0.02%
Procter & Gamble	137.11	0.63	-0.46%
Exxon Mobil	55.90	0.61	1.10%
3M	200.49	2.19	1.10%
Goldman Sachs	332.45	0.66	0.20%
[+]

	现值	Chg	%Chg
Crude Oil	61.4700	1.20	-1.91%
Brent	65.5000	1.07	-1.61%
Natural gas	2.6930	0.03	-1.25%
Gasoline	1.9901	0.03	-1.35%
Heating oil	1.8541	0.03	-1.38%
Gold	1,791.77	14.52	0.82%
Silver	26.468	0.60	2.31%
Copper	4.2790	0.07	1.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,496.2500	24.25	1.65%
Wheat	677.5000	17.75	2.69%
Coffee	132.80	0.35	0.26%
Lumber	1,275.00	3.70	-0.29%
Cotton	84.45	0.68	0.81%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]