KRWMVR - 股票价格

图表
Quotes

汇率

0.0139

每天都在变化:

-0.00004 -0.26%

每年:

10.09%

Ok

width

height

	物价		天	%天	%年	日
KRWJPY	0.0980		-0.00003	-0.03%	12.22%	2021-05-10
KRWCNY	0.0058		-0.00001	-0.10%	-0.53%	2021-05-10
KRWCHF	0.0008		-0.000001	-0.18%	1.91%	2021-05-10
KRWCAD	0.0011		-0.000004	-0.34%	-4.50%	2021-05-10
KRWBRL	0.0047		-0.00002	-0.34%	0.25%	2021-05-10
MVRJPY	7.0584		0.0170	0.24%	1.93%	2021-05-10
MVRCNY	0.4168		0.0008	0.20%	-9.62%	2021-05-10
MVRCHF	0.0585		0.0001	0.13%	-7.38%	2021-05-10
MVRCAD	0.0786		-0.00004	-0.05%	-13.23%	2021-05-10
MVRBRL	0.3394		-0.0003	-0.07%	-8.94%	2021-05-10
KRWAUD	0.0011		-0.00001	-0.59%	-8.87%	2021-05-10
KRWEUR	0.0007		-0.000002	-0.25%	-2.12%	2021-05-10
KRWGBP	0.0006		-0.00001	-0.98%	-3.30%	2021-05-10
KRWMVR	0.0139		-0.00004	-0.26%	10.09%	2021-05-10
KRWNZD	0.0012		-0.000005	-0.38%	-7.57%	2021-05-10
KRWUSD	0.0009		-0.000002	-0.23%	9.84%	2021-05-10
MVRAUD	0.0826		-0.0001	-0.09%	-17.03%	2021-05-10
MVREUR	0.0533		0.00003	0.05%	-11.06%	2021-05-10
MVRGBP	0.0462		-0.0002	-0.35%	-11.84%	2021-05-10
MVRNZD	0.0890		-0.0001	-0.06%	-15.99%	2021-05-10
MVRUSD	0.0649		0	0%	-0.26%	2021-05-10

	现值	Chg	%Chg
EURUSD	1.21582	0.0005	-0.04%
GBPUSD	1.40852	0.0101	0.72%
AUDUSD	0.78718	0.0029	0.37%
BTCUSD	58,262.85	722	-1.22%
NZDUSD	0.72897	0.0011	0.16%
USDJPY	108.80	0.2250	0.21%
USDCNY	6.40995	0.0041	-0.06%
USDCHF	0.90085	0.0005	0.05%
USDCAD	1.21161	0.0009	-0.07%
USDMXN	19.8860	0.0125	-0.06%
USDINR	73.4000	0.1480	0.20%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.8377	0.2777	0.38%
DXY	90.201	0.0320	-0.04%
[+]

	现值	Chg	%Chg
US30	34,851	73	0.21%
US500	4,233	0	0.01%
USNDX	13,685	34	-0.25%
JP225	29,518	161	0.55%
GB100	7,132	2	0.03%
DE30	15,382	18	-0.11%
FR40	6,375	10	-0.16%
IT40	24,653	41	0.16%
ES35	9,083	24	0.26%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,526	319	0.65%
MOEX	3,689	6	0.18%
CATSX	19,473	182	0.94%
[+]

	现值	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	现值	Chg	%Chg
Crude Oil	65.2100	0.31	0.48%
Brent	68.6200	0.34	0.50%
Natural gas	2.9400	0.02	-0.57%
Gasoline	2.1500	0.02	1.09%
Heating oil	2.0246	0.01	0.70%
Gold	1,835.10	4.62	0.25%
Silver	27.654	0.22	0.82%
Copper	4.8905	0.12	2.61%
Soybeans	1,613.2500	7.75	-0.48%
Wheat	760.2500	13.00	-1.68%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	现值	Chg	%Chg
US	1.5896	0.011	0.01%
UK	0.8100	0.035	0.04%
Japan	0.0880	0.004	0.00%
Germany	-0.2190	0.000	0.01%
Canada	1.5000	0.014	-0.01%
Brazil	9.2250	0.105	-0.11%
Mexico	6.7040	0.061	-0.09%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Russia	7.0600	0.010	0.01%
Poland	1.6960	0.009	0.01%
Norway	1.3810	0.022	0.02%
Indonesia	6.4020	0.041	-0.04%
[+]