Kansas City Life - 股票价格



物价 Chg 天 年 日
Aflac 105.89 -0.41 -0.38% 24.02% 2025-05-09
Assurant 195.56 0.90 0.46% 9.21% 2025-05-09
Beazley 875.75 -12.25 -1.38% 30.61% 2025-05-12
CNO Financial 37.79 0.10 0.27% 33.72% 2025-05-09
E-L Financial 1,407.00 22.00 1.59% 25.07% 2025-05-08
Global Indemnity 28.49 1.35 4.97% -11.69% 2025-05-09
Globe Life 121.94 0.71 0.59% 40.97% 2025-05-09
Genworth Financial 7.05 0.03 0.43% 6.50% 2025-05-09
Great West Lifeco 52.21 0.36 0.69% 20.63% 2025-05-09
Horace Mann Educators 41.97 0.03 0.07% 19.37% 2025-05-09
Hannover Rueck 282.30 0.90 0.32% 19.97% 2025-05-12
Industrial Alliance 135.31 1.48 1.11% 48.11% 2025-05-09
IDI Insurance Company 18,150.00 0 0% 56.47% 2025-05-12
Kemper 64.28 1.80 2.88% 5.81% 2025-05-09
Lincoln National 33.38 0.02 0.06% 13.99% 2025-05-09
MetLife 77.78 0.17 0.22% 7.27% 2025-05-09
Manulife Financial 42.88 -0.52 -1.20% 20.45% 2025-05-09
Medibank 4.75 0.04 0.85% 28.38% 2025-05-12
Old Mutual 1,220.00 14.00 1.16% 9.61% 2025-05-12
OUTsurance 7,766.00 68.00 0.88% 87.81% 2025-05-12
CIG Pannónia Életbiztosító 350.00 0 0% -10.03% 2025-05-12
Principal Financial 78.90 0.06 0.08% -6.09% 2025-05-09
Power Of Canada 50.60 -0.75 -1.46% 26.12% 2025-05-09
Primerica 268.71 -3.29 -1.21% 20.08% 2025-05-09
Prudential Financial 103.53 -0.09 -0.08% -12.29% 2025-05-09
Prudential Public 22.20 0.32 1.46% 10.23% 2025-05-09
Renaissance Insurance 114.82 1.64 1.45% 7.53% 2025-05-12
Sampo 9.20 -0.10 -1.08% -76.85% 2025-05-12
Sun Life Financial 86.54 3.04 3.64% 26.32% 2025-05-09
Santam 42,162.00 287.00 0.69% 39.44% 2025-05-12
Unum 80.37 0.08 0.11% 51.27% 2025-05-09
White Mountains 1,796.56 7.45 0.42% -2.67% 2025-05-09

物价 天 年 日
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09