Kadant

KAI

83.82

每天都在变化:

-0.24 -0.29%

年变化:

-11.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
AIN	Albany International	87.40		0.10	0.11%	21.90%	2.54B	2019-10-14
CMCO	Columbus McKinnon	34.75		-0.03	-0.09%	-2.77%	983M	2019-10-14
KAI	Kadant	83.82		-0.24	-0.29%	-11.68%	1.18B	2019-10-14

		物价			天	年	日
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	现值	Chg	%Chg
EURUSD	1.10068	0.0021	-0.19%
GBPUSD	1.26391	0.0033	0.26%
AUDUSD	0.67530	0.0021	-0.31%
NZDUSD	0.62656	0.0031	-0.50%
USDJPY	108.28	0.0990	-0.09%
USDCNY	7.08626	0.0180	0.25%
USDCHF	0.99797	0.0010	0.10%
USDCAD	1.32323	0.0001	0.01%
USDMXN	19.2562	0.0103	-0.05%
USDINR	71.5500	0.3240	0.45%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4457	0.2269	0.35%
DXY	98.527	0.0730	0.07%
BTCUSD	8,300.00	63	-0.75%
[+]

	现值	Chg	%Chg
Dow Jones	26,897	112	0.42%
S&P 500	2,976	10	0.35%
NASDAQ 100	7,867	25	0.31%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,189	24	-0.33%
DAX	12,537	52	0.41%
CAC 40	5,674	31	0.55%
FTSE MIB	22,230	132	0.60%
IBEX 35	9,298	55	0.59%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,703	6	0.22%
TSX	16,413	2	-0.01%
[+]

10Y	现值	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	53.0819	0.53	-0.99%
Brent	58.8823	0.41	-0.69%
Natural gas	2.2778	0.00	-0.18%
Gasoline	1.6122	0.00	-0.17%
Heating oil	1.9158	0.00	-0.14%
Gold	1,496.48	1.50	0.10%
Silver	17.6701	0.00	0.01%
Copper	2.6112	0.02	-0.67%
Soybeans	939.4518	2.75	-0.29%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	63.03	0.81	1.30%
Rice	11.9700	0.02	-0.17%
Coffee	95.25	0.40	0.42%
[+]