INRSZL - 股票价格

图表
Quotes

汇率

0.2047

每天都在变化:

0.0002 0.12%

每年:

0.58%

Ok

width

height

	物价		天	%天	%年	日
INRJPY	1.4196		0.0002	0.02%	-8.47%	2021-01-20
INRCNY	0.0885		-0.00003	-0.04%	-8.49%	2021-01-20
INRCHF	0.0121		-0.000002	-0.02%	-11.00%	2021-01-20
INRCAD	0.0174		-0.000003	-0.02%	-5.36%	2021-01-20
SZLJPY	6.9332		0.0007	0.01%	-8.54%	2021-01-20
SZLCNY	0.4321		-0.0002	-0.04%	-9.32%	2021-01-20
SZLCHF	0.0593		0.00001	0.01%	-11.27%	2021-01-20
SZLCAD	0.0849		-0.000002	-0.002%	-5.84%	2021-01-20
SZLBRL	0.3578		0.0083	2.37%	23.46%	2021-01-19
INRAUD	0.0177		-0.000004	-0.02%	-13.45%	2021-01-20
INRBRL	0.0733		0.0009	1.24%	24.21%	2021-01-19
INREUR	0.0113		-0.000001	-0.01%	-11.28%	2021-01-20
INRGBP	0.0100		-0.000002	-0.02%	-7.52%	2021-01-20
INRNZD	0.0192		0.000001	0.01%	-10.00%	2021-01-20
INRSZL	0.2047		0.0002	0.12%	0.58%	2021-01-20
INRUSD	0.0137		0	0%	-2.95%	2021-01-20
SZLAUD	0.0866		-0.0001	-0.11%	-14.05%	2021-01-20
SZLEUR	0.0550		-0.0001	-0.12%	-11.62%	2021-01-20
SZLGBP	0.0489		-0.0001	-0.14%	-7.50%	2021-01-20
SZLNZD	0.0937		-0.0001	-0.09%	-10.42%	2021-01-20
SZLUSD	0.0667		-0.0001	-0.15%	-3.25%	2021-01-20

	现值	Chg	%Chg
EURUSD	1.21421	0.0005	0.04%
GBPUSD	1.36453	0.0001	0.01%
AUDUSD	0.77126	0.0003	0.04%
NZDUSD	0.71285	0.0002	0.03%
USDJPY	103.86	0.0210	-0.02%
USDCNY	6.47636	0.0017	-0.03%
USDCHF	0.88792	0.0003	-0.04%
USDCAD	1.27210	0.0003	-0.02%
USDMXN	19.6483	0.0032	0.02%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3622	0.0665	1.26%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.401	0.3642	-0.40%
USDKRW	1,096.89	2.4790	-0.23%
[+]

	现值	Chg	%Chg
Dow Jones	30,979	150	0.48%
S&P 500	3,806.11	7	0.19%
NASDAQ 100	13,051	55	0.42%
NIKKEI 225	28,640	6	0.02%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,778	36	0.53%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1300	0.15	0.28%
Brent	55.9800	0.08	0.14%
Natural gas	2.5550	0.01	0.35%
Gasoline	1.5412	0.00	0.20%
Heating oil	1.6006	0.00	0.12%
Gold	1,843.21	3.87	0.21%
Silver	25.300	0.11	0.44%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	2.50	0.37%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	现值	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
India	5.94	0.021	-0.02%
China	3.18	0.014	-0.01%
Indonesia	6.29	0.079	0.08%
Norway	1.03	0.011	-0.01%
Sweden	0.09	0.011	0.01%
[+]