HTGTTD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TTDCHF	0.1357		-0.0002	-0.12%	-7.59%	2021-04-22
TTDCAD	0.1850		-0.0003	-0.16%	-14.55%	2021-04-22
TTDAUD	0.1921		0.0010	0.50%	-24.55%	2021-04-22
TTDEUR	0.1232		0.00002	0.01%	-11.36%	2021-04-22
TTDGBP	0.1069		0.0005	0.49%	-17.10%	2021-04-22
TTDNZD	0.2067		0.0009	0.45%	-20.68%	2021-04-22
TTDUSD	0.1480		-0.0002	-0.15%	-1.03%	2021-04-22

	现值	Chg	%Chg
EURUSD	1.20466	0.0031	0.26%
GBPUSD	1.38783	0.0041	0.29%
AUDUSD	0.77334	0.0030	0.39%
NZDUSD	0.71808	0.0027	0.37%
USDJPY	107.94	0.0260	-0.02%
USDCNY	6.49010	0.0059	-0.09%
USDCHF	0.91651	0.0006	-0.06%
USDCAD	1.24813	0.0023	-0.18%
USDMXN	19.8838	0.0592	-0.30%
USDINR	74.8025	0.3075	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0913	0.1237	-0.16%
DXY	91.081	0.2519	-0.28%
BTCUSD	48,601.30	3,083	-5.96%
[+]

	现值	Chg	%Chg
Dow Jones	33,870	54	0.16%
S&P 500	4,143	8	0.19%
NASDAQ 100	13,771	9	0.06%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,912	26	-0.38%
DAX	15,277	44	-0.28%
CAC 40	6,265	2	-0.03%
FTSE MIB	24,297	101	-0.42%
IBEX 35	8,644	13	-0.15%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,080	0	0.00%
MOEX	3,590	11	-0.30%
TSX	19,032	112	-0.58%
[+]

	现值	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	现值	Chg	%Chg
Crude Oil	62.0000	0.57	0.93%
Brent	65.8500	0.45	0.69%
Natural gas	2.7580	0.01	0.33%
Gasoline	1.9916	0.02	0.86%
Heating oil	1.8722	0.01	0.61%
Gold	1,782.64	1.30	-0.07%
Silver	26.030	0.14	-0.53%
Copper	4.3050	0.02	0.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,531.0000	2.25	-0.15%
Wheat	703.7500	6.50	-0.92%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	现值	Chg	%Chg
US	1.5666	0.011	0.01%
UK	0.7450	0.004	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Poland	1.5810	0.014	0.01%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.06%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3610	0.010	0.01%
[+]