GELKGS - 股票价格

Ok

width

height

	物价		天	%天	%年	日
GELJPY	35.5906		0.0867	0.24%	2.71%	2021-09-17
KGSJPY	1.2899		-0.0038	-0.29%	-3.58%	2021-09-16
GELCHF	0.3000		-0.0001	-0.04%	1.04%	2021-09-17
KGSCHF	0.0110		0.00002	0.23%	-4.81%	2021-09-17
GELCAD	0.4091		-0.0013	-0.32%	-6.34%	2021-09-17
GELAUD	0.4423		-0.0015	-0.35%	-2.67%	2021-09-17
GELEUR	0.2748		-0.0003	-0.11%	-0.64%	2021-09-17
GELGBP	0.2346		0.00002	0.01%	-5.90%	2021-09-17
GELKGS	27.4421		0.0408	0.15%	8.67%	2021-09-16
GELNZD	0.4571		-0.0006	-0.13%	-6.96%	2021-09-17
GELUSD	0.3236		0	0%	-0.53%	2021-09-17
KGSAUD	0.0162		-0.00002	-0.11%	-6.75%	2021-09-17
KGSNZD	0.0167		0.00003	0.16%	-11.19%	2021-09-17

	现值	Chg	%Chg
EURUSD	1.17156	0.0009	-0.08%
GBPUSD	1.37090	0.0019	-0.14%
AUDUSD	0.72389	0.0026	-0.36%
BTCUSD	45,771.34	1,474	-3.12%
NZDUSD	0.70231	0.0020	-0.29%
USDJPY	109.91	0.0670	-0.06%
USDCNY	6.47950	0.0114	0.18%
USDCHF	0.93205	0.0000	0.00%
USDCAD	1.27927	0.0047	0.37%
USDMXN	20.0831	0.0706	0.35%
USDINR	73.6580	0.0180	0.02%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0051	0.2051	0.28%
DXY	93.318	0.1226	0.13%
[+]

	现值	Chg	%Chg
US30	34,259	326	-0.94%
US500	4,400.89	32	-0.72%
USNDX	15,265	68	-0.45%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,245	158	-2.14%
SHANGHAI	3,614	7	0.19%
SENSEX	59,086	70	0.12%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	现值	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	现值	Chg	%Chg
Crude Oil	71.3800	0.59	-0.82%
Brent	74.8100	0.53	-0.70%
Natural gas	4.9940	0.11	-2.14%
Gasoline	2.1581	0.01	-0.61%
Heating oil	2.1916	0.02	-0.79%
Gold	1,750.35	3.81	-0.22%
Silver	22.346	0.05	-0.21%
Copper	4.1745	0.07	-1.67%
Soybeans	1,272.2500	11.75	-0.92%
Wheat	704.0000	4.75	-0.67%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	现值	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]