Fleury - 股票价格


物价 Chg 天 年 日
Alliar Medicos A Frente 4.61 0.02 0.44% -57.20% 2025-07-02
Americanas 5.42 -0.25 -4.41% -86.10% 2025-07-01
Cogna Educacao 2.85 0.04 1.42% 71.69% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Hapvida 36.40 -0.45 -1.22% -34.73% 2025-07-01
Hypermarcas 27.71 0.52 1.91% -3.45% 2025-07-01
Lojas Renner 19.65 -0.03 -0.15% 61.60% 2025-07-01
Med Life 6.70 0.05 0.75% 13.95% 2025-06-30
MercadoLibre 2,501.39 -112.24 -4.29% 56.55% 2025-07-01
Magazine Luiza 9.71 -0.14 -1.42% -20.21% 2025-07-01
Natura 10.80 -0.25 -2.26% -30.55% 2025-07-01
Odontoprev 11.68 0.01 0.09% 1.57% 2025-07-02
GPA 3.16 0.08 2.60% 20.15% 2025-07-01
Qualicorp Consultoria e Corretora de Seguros 1.85 0 0% 32.14% 2025-07-02
Raia Drogasil 15.19 0.07 0.46% -39.90% 2025-07-01
Rede D'Or Sao Luiz 35.41 -0.01 -0.03% 31.59% 2025-07-01
Ser Educacional 9.24 -0.14 -1.49% 92.50% 2025-07-02
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Vivara 27.06 0.03 0.11% 30.10% 2025-07-01
Grupo Casas Bahia 3.14 0.03 0.96% -39.03% 2025-07-01
YDUQS Participacoes 16.61 0.12 0.73% 59.71% 2025-07-01

物价 天 年 日
IBOVESPA 139278 -271.44 -0.19% 10.84% 2025-07-02