Magazine Luiza SA

MGLU3

43.40

每天都在变化:

-1.62 -3.60%

年变化:

-72.09%

Ok

width

height

		物价			天	年	日
IBOV	iBovespa	106100		-650.79	-0.61%	23.41%	2019-11-13

	现值	Chg	%Chg
EURUSD	1.10054	0.0002	-0.01%
GBPUSD	1.28301	0.0014	-0.11%
AUDUSD	0.68274	0.0013	-0.18%
NZDUSD	0.63983	0.0069	1.09%
USDJPY	108.74	0.2590	-0.24%
USDCNY	7.02692	0.0034	0.05%
USDCHF	0.99053	0.0024	-0.24%
USDCAD	1.32521	0.0021	0.16%
USDMXN	19.4750	0.1682	0.87%
USDINR	72.0530	0.2730	0.38%
USDBRL	4.1762	0.0087	0.21%
USDRUB	64.3774	0.1484	0.23%
DXY	98.364	0.0552	0.06%
USDKRW	1,169.01	3.4810	0.30%
[+]

	现值	Chg	%Chg
Dow Jones	27,651	39	-0.14%
S&P 500	3,085	6	-0.20%
NASDAQ 100	8,250	13	-0.16%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,348	17	-0.22%
DAX	13,221	62	-0.47%
CAC 40	5,910	9	-0.15%
FTSE MIB	23,525	257	-1.08%
IBEX 35	9,173	131	-1.41%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,934	18	-0.60%
TSX	16,912	2	0.01%
[+]

10Y	现值	Chg	%Chg
US	1.87	0.035	-0.04%
UK	0.74	0.064	-0.06%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Switzerland	-0.43	0.011	-0.05%
Netherlands	-0.16	0.043	-0.04%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
India	6.53	0.033	-0.03%
Russia	6.54	0.070	0.07%
Norway	1.54	0.053	-0.05%
Canada	1.55	0.063	-0.06%
Mexico	7.06	0.110	0.11%
[+]

	现值	Chg	%Chg
Crude Oil	57.0188	0.25	0.44%
Brent	62.1526	0.11	0.18%
Natural gas	2.5884	0.04	-1.34%
Gasoline	1.6264	0.01	0.82%
Heating oil	1.8967	0.00	0.15%
Gold	1,465.60	6.46	0.44%
Silver	16.8934	0.15	0.92%
Copper	2.6327	0.00	-0.15%
Soybeans	903.5587	4.00	-0.44%
Live Cattle	119.7974	0.05	-0.04%
Wheat	513.0301	4.75	-0.92%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]