Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Ferguson Plc - 股票价格
图表
Quotes
FERG
8,990.00
每天都在变化:
-138.00
-1.51%
每年:
30.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADEN
Adecco
57.00
-1.32
-2.26%
-3.03%
2021-01-25
AHT
Ashtead Group
3,748.00
-84.00
-2.19%
49.20%
2021-01-25
BDEV
Barratt Developments
687.00
-6.20
-0.89%
-13.43%
2021-01-25
BKG
Berkeley Group
4,423.00
-29.00
-0.65%
-17.02%
2021-01-25
BNZL
Bunzl
2,454.00
46.00
1.91%
22.09%
2021-01-25
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
21.93
-0.34
-1.53%
-14.30%
2021-01-25
CPG
Compass Group
1,321.50
-73.00
-5.23%
-30.43%
2021-01-25
CRH
CRH PLC
35.08
-1.04
-2.88%
5.19%
2021-01-25
DCC
DCC
5,734.00
-92.00
-1.58%
-8.90%
2021-01-25
DG
Vinci
78.72
-1.74
-2.16%
-21.01%
2021-01-25
ERF
Eurofins Scientific SE
78.56
0.56
0.72%
-81.88%
2021-01-25
EXPN
Experian
2,608.00
-28.00
-1.06%
-1.36%
2021-01-25
FER
Ferrovial
20.17
-0.01
-0.05%
-30.73%
2021-01-25
FGR
Eiffage SA
76.46
-0.04
-0.05%
-4.14%
2021-01-25
GEBN
Geberit
550.20
-6.80
-1.22%
6.13%
2021-01-25
GFS
G4S
259.40
-0.10
-0.04%
30.03%
2021-01-25
HEI
HeidelbergCement
61.50
-3.12
-4.83%
-2.94%
2021-01-25
ITRK
Intertek Group
5,630.00
36.00
0.64%
-6.73%
2021-01-25
KSP
Kingspan Group
61.55
-1.40
-2.22%
8.17%
2021-01-25
LHN
Holcim
49.02
-1.16
-2.31%
-2.31%
2021-01-25
PSN
Persimmon
2,685.00
-31.00
-1.14%
-10.29%
2021-01-25
RAND
Randstad
52.50
-1.16
-2.16%
-1.06%
2021-01-25
REL
Relx
1,867.00
-2.50
-0.13%
-7.57%
2021-01-25
RTO
Rentokil Initial
525.00
-1.00
-0.19%
11.61%
2021-01-25
SECUB
Securitas
130.90
0.35
0.27%
-14.47%
2021-01-25
SGO
Cie de Saint-Gobain
42.03
-0.57
-1.34%
20.12%
2021-01-25
SGSN
SGS
2,747.00
8.00
0.29%
0.96%
2021-01-25
SIKA
Sika AG
247.70
0.10
0.04%
39.94%
2021-01-25
TEP
Teleperformance SE
286.60
-3.20
-1.10%
24.39%
2021-01-25
TW/
Taylor Wimpey PLC
156.15
-2.95
-1.85%
-28.04%
2021-01-25
WIE
Wienerberger
28.84
-0.34
-1.17%
13.90%
2021-01-25
物价
天
年
日
UKX
FTSE 100
6677
-56.22
-0.84%
-9.91%
2021-01-25
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21392
0.0032
-0.26%
GBPUSD
1.36640
0.0017
-0.12%
AUDUSD
0.77101
0.0002
-0.02%
NZDUSD
0.71942
0.0014
0.20%
USDJPY
103.76
0.0090
0.01%
USDCNY
6.48772
0.0092
-0.14%
USDCHF
0.88820
0.0032
0.36%
USDCAD
1.27452
0.0013
0.10%
USDMXN
20.1224
0.1526
0.76%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.380
0.1422
0.16%
USDKRW
1,103.00
0.4800
0.04%
[+]
现值
Chg
%Chg
Dow Jones
30,975
22
-0.07%
S&P 500
3,855.68
14
0.37%
NASDAQ 100
13,470
103
0.77%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
现值
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
现值
Chg
%Chg
Crude Oil
52.7600
0.49
0.94%
Brent
55.8700
0.46
0.83%
Natural gas
2.6120
0.17
6.79%
Gasoline
1.5621
0.01
0.87%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.51
2.96
0.16%
Silver
25.344
0.06
-0.22%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.03
0.058
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]