Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Express - 股票价格
图表
Quotes
EXPR
2.46
每天都在变化:
-0.05
-1.99%
每年:
-18.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEO
American Eagle Outfitters
28.54
0.85
3.07%
139.03%
2021-03-05
ANF
Abercrombie & Fitch
27.86
0.21
0.76%
138.73%
2021-03-04
BEBE
Bebe Stores
5.74
0.04
0.70%
3.42%
2021-03-05
BKE
Buckle
37.56
0.58
1.57%
73.57%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
CAL
Caleres
17.26
0.76
4.57%
82.36%
2021-03-05
CATO
Cato
11.90
0.22
1.88%
-15.72%
2021-03-05
CBK
Christopher Banks
0.03
0.001
3.85%
-81.99%
2021-03-05
CHS
Chicos Fas
2.34
-0.04
-1.68%
-27.78%
2021-03-05
CRI
Carters
85.20
2.16
2.60%
-1.22%
2021-03-05
CROX
Crocs
75.30
0.14
0.19%
210.77%
2021-03-05
CTRN
Citi Trends
76.70
-0.50
-0.65%
344.38%
2021-03-05
DEST
Destination Maternity Coorporation
0.01
-0.002
-12.70%
4.76%
2021-03-04
DSW
Designer Brands Inc.
13.10
-0.39
-2.89%
-4.03%
2021-03-04
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
2.46
-0.05
-1.99%
-18.00%
2021-03-05
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GCO
Genesco
47.75
0.99
2.12%
63.92%
2021-03-05
GES
Guess
25.52
0.72
2.90%
77.22%
2021-03-05
GIII
G-III Apparel
30.90
1.01
3.38%
60.94%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
HBI
Hanesbrands
19.21
0.76
4.12%
59.82%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
LULU
Lululemon Athletica
293.39
8.25
2.89%
33.99%
2021-03-05
OXM
Oxford Industries
80.38
1.47
1.86%
39.04%
2021-03-05
PLCE
Childrens Place
75.58
1.10
1.48%
60.84%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SCVL
Shoe Carnival
51.03
1.98
4.04%
81.67%
2021-03-05
SHOO
Steven Madden
35.63
0.68
1.95%
11.27%
2021-03-05
SQBG
Sequential Brands
16.37
-0.21
-1.27%
7,592.67%
2021-03-05
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TLYS
Tilly's
10.85
0.15
1.40%
86.43%
2021-03-05
TPR
Tapestry Inc
41.91
1.14
2.80%
93.13%
2021-03-05
URBN
Urban Outfitters
37.51
2.28
6.47%
96.70%
2021-03-05
WWW
Wolverine World Wide
35.58
0.70
2.01%
42.89%
2021-03-05
ZUMZ
Zumiez
46.03
0.64
1.41%
83.83%
2021-03-05
物价
天
年
日
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
EXPR:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
现值
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
现值
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
现值
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
现值
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]