ETBHTG - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
ETBCHF	0.0220		0.00001	0.05%	-27.77%	2021-04-21
ETBCAD	0.0302		-0.0001	-0.18%	-32.71%	2021-04-21
ETBAUD	0.0310		0.00002	0.08%	-41.11%	2021-04-21
ETBEUR	0.0199		0.00003	0.13%	-30.69%	2021-04-21
ETBGBP	0.0172		-0.000003	-0.02%	-35.63%	2021-04-21
ETBNZD	0.0334		-0.0001	-0.21%	-38.13%	2021-04-21
ETBUSD	0.0239		-0.00002	-0.06%	-22.65%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20288	0.0006	-0.05%
GBPUSD	1.39262	0.0012	-0.09%
AUDUSD	0.77490	0.0024	0.31%
NZDUSD	0.72066	0.0042	0.58%
USDJPY	108.11	0.0130	0.01%
USDCNY	6.48923	0.0102	-0.16%
USDCHF	0.91701	0.0010	0.11%
USDCAD	1.24925	0.0119	-0.94%
USDMXN	19.8929	0.0611	-0.31%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6075	0.1565	-0.20%
DXY	91.156	0.0853	-0.09%
BTCUSD	55,749.11	754	-1.33%
[+]

	现值	Chg	%Chg
Dow Jones	34,030	209	0.62%
S&P 500	4,156	21	0.52%
NASDAQ 100	13,845	36	0.26%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,913	53	0.78%
DAX	15,213	83	0.55%
CAC 40	6,223	58	0.94%
FTSE MIB	24,161	72	0.30%
IBEX 35	8,537	78	0.92%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,084	43	0.22%
[+]

	现值	Chg	%Chg
Apple	132.75	0.35	-0.26%
Tesla	723.22	4.39	0.61%
Microsoft	259.17	0.92	0.36%
Amazon	3,341.16	7.72	0.23%
Facebook	299.27	3.38	-1.12%
Alibaba	226.87	3.00	-1.31%
Visa	227.36	4.12	1.85%
JPMorgan Chase	149.70	0.44	0.29%
Intel	63.27	0.58	0.93%
Johnson & Johnson	166.18	0.30	-0.18%
Procter & Gamble	136.92	0.83	-0.60%
Exxon Mobil	56.00	0.72	1.30%
3M	199.59	1.29	0.65%
Goldman Sachs	332.97	1.09	0.33%
[+]

	现值	Chg	%Chg
Crude Oil	61.8700	0.80	-1.28%
Brent	65.8000	0.76	-1.14%
Natural gas	2.6860	0.04	-1.50%
Gasoline	1.9998	0.02	-0.87%
Heating oil	1.8599	0.02	-1.07%
Gold	1,790.89	13.64	0.77%
Silver	26.440	0.57	2.20%
Copper	4.2825	0.07	1.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,493.7500	21.75	1.48%
Wheat	676.5000	16.75	2.54%
Cotton	84.71	0.94	1.12%
Coffee	132.50	0.05	0.04%
Orange Juice	112.70	1.30	1.17%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]