Electricite De France - 股票价格



物价 Chg 天 年 日
Acciona 118.20 -0.70 -0.59% 4.79% 2025-03-10
Centrica 147.35 0.85 0.58% 13.17% 2025-03-10
EDP 3.14 0.03 0.93% -17.27% 2025-03-10
Endesa 21.61 0.21 0.98% 31.29% 2025-03-10
Enel 6.92 0.13 1.92% 12.38% 2025-03-10
ENGIE 17.07 0.17 1.01% 12.06% 2025-03-10
E.ON 12.99 0.11 0.83% 8.46% 2025-03-10
Naturgy Energy 25.01 0.03 0.12% 23.08% 2025-03-10
Iberdrola 13.70 0.12 0.85% 24.04% 2025-03-10
National Grid 944.60 14.80 1.59% -10.42% 2025-03-10
Orsted A/S 323.80 1.40 0.43% -10.82% 2025-03-10
Pennon 401.20 8.80 2.24% -42.19% 2025-03-10
Red Electrica Corporacion 17.13 0.22 1.30% 11.34% 2025-03-07
RWE 31.17 0.05 0.16% -1.11% 2025-03-10
Snam 4.58 0.07 1.64% 1.24% 2025-03-10
SSE 1,481.42 10.92 0.74% -8.16% 2025-03-10
Severn Trent 2,449.50 56.50 2.36% -6.19% 2025-03-10
Terna Energy 20.20 -0.02 -0.10% 16.76% 2025-03-10
Terna Rete Elettrica Nazionale 7.90 0.14 1.75% 4.63% 2025-03-10
United Utilities 978.00 19.80 2.07% -7.25% 2025-03-10
Verbund 69.40 -0.71 -1.01% 3.04% 2025-03-10
Veolia 30.70 -0.08 -0.24% 5.30% 2025-03-10

物价 天 年 日
EU100 1584 -6.27 -0.39% 7.08% 2025-03-10