Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Electricite De France - 股票价格
图表
Quotes
EDF
12.32
每天都在变化:
0.24
1.99%
每年:
8.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ANA
Acciona
128.80
0.10
0.08%
27.15%
2021-01-21
ATR
Asian Total Return
532.00
4.00
0.76%
42.25%
2021-01-21
CNA
Centrica
51.06
-0.58
-1.12%
-45.21%
2021-01-21
EDF
Electricite De France
12.32
0.24
1.99%
8.36%
2021-01-21
EDP
EDP
5.32
0.02
0.42%
28.18%
2021-01-21
ELE
Endesa
21.76
-0.28
-1.27%
-10.78%
2021-01-21
ENEL
Enel
8.46
-0.12
-1.39%
12.10%
2021-01-21
ENGI
ENGIE
13.32
-0.13
-0.97%
-12.95%
2021-01-21
EOAN
E.ON
8.77
0.02
0.18%
-14.84%
2021-01-21
FUM1V
Fortum
21.42
0.22
1.04%
24.43%
2021-01-21
GAS
NATURGY ENERGY GROUP
19.48
-0.29
-1.44%
-14.99%
2021-01-21
IBE
Iberdrola
11.70
-0.03
-0.26%
23.73%
2021-01-21
NG
National Grid
868.80
-4.80
-0.55%
-12.69%
2021-01-21
ORSTED
Orsted A/S
1,242.00
17.50
1.43%
73.37%
2021-01-21
PNN
Pennon Group PLC
953.00
-8.60
-0.89%
-7.12%
2021-01-21
REE
Red Electrica Corporacion
15.82
0.02
0.09%
-12.01%
2021-01-21
RWE
RWE
37.43
-0.10
-0.27%
20.04%
2021-01-21
SRG
Snam
4.36
-0.05
-1.09%
-9.21%
2021-01-21
SSE
SSE
1,508.50
-12.00
-0.79%
0.37%
2021-01-21
SVT
Severn Trent
2,329.00
-14.00
-0.60%
-9.17%
2021-01-21
TENERGY
Terna Energy
14.40
0.20
1.41%
73.70%
2021-01-21
TRN
Terna Rete Elettrica Nazionale
6.02
-0.07
-1.15%
-1.57%
2021-01-21
UU/
United Utilities Group PLC
926.40
-10.40
-1.11%
-7.08%
2021-01-21
VER
Verbund
79.00
2.40
3.13%
70.63%
2021-01-21
VIE
Veolia
22.80
-0.58
-2.48%
-13.47%
2021-01-21
物价
天
年
日
N100
Euronext 100
1129
-1.23
-0.11%
-2.48%
2021-01-21
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21737
0.0007
0.06%
GBPUSD
1.37159
0.0015
-0.11%
AUDUSD
0.77440
0.0018
-0.23%
NZDUSD
0.71921
0.0025
-0.35%
USDJPY
103.56
0.0420
0.04%
USDCNY
6.47170
0.0066
0.10%
USDCHF
0.88492
0.0003
-0.04%
USDCAD
1.26649
0.0023
0.18%
USDMXN
19.7643
0.0325
0.16%
USDINR
73.0240
0.0640
0.09%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.098
0.0328
-0.04%
BTCUSD
31,361.98
544
1.76%
[+]
现值
Chg
%Chg
Dow Jones
31,082
134
-0.43%
S&P 500
3,842.05
11
-0.29%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,795
29
-0.42%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,535
90
-0.18%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
现值
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
现值
Chg
%Chg
Crude Oil
52.4600
0.66
-1.24%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4880
0.00
-0.12%
Gasoline
1.5348
0.01
-0.85%
Heating oil
1.5864
0.01
-0.89%
Gold
1,862.28
7.63
-0.41%
Silver
25.600
0.35
-1.33%
Copper
3.6255
0.03
-0.79%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.00
-1.82%
Wheat
653.7500
7.00
-1.06%
Cotton
82.44
0.13
-0.16%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
现值
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]