Emergent BioSolutions - 股票价格

EBS

61.03

每天都在变化:

0.79%

每年:

-16.52%

物价 天 年
Acadia Pharmaceuticals 24.98 -1.05 -4.03% -52.26%
Akebia Therapeutics 3.63 -0.05 -1.36% -71.08%
ALKERMES 24.78 0.36 1.45% 31.29%
Alnylam Pharmaceuticals 171.32 -5.57 -3.15% 11.97%
Amarin 4.70 -0.27 -5.34% -34.24%
ANI Pharmaceuticals 33.78 0.81 2.46% 10.50%
BioMarin Pharmaceutical 80.66 -1.25 -1.52% -34.07%
Coherus Biosciences 14.76 0.61 4.31% -16.18%
Chimerix 8.18 -0.18 -2.10% 148.48%
Emergent BioSolutions 61.03 0.48 0.79% -16.52%
Exact Sciences 127.44 0.92 0.73% 44.44%
Exelixis 22.74 0.33 1.45% -5.94%
Flexion Therapeutics 9.14 -0.02 -0.22% -28.26%
Glaxosmithkline 39.50 -0.07 -0.18% -4.18%
Heron Therapeutics 15.37 0.44 2.95% -28.41%
Intercept Pharmaceuticals 20.73 0.92 4.64% -74.34%
Immunogen 6.57 -0.12 -1.79% 43.29%
Ionis Pharmaceuticals 36.30 -0.89 -2.36% -38.77%
Ironwood Pharmaceuticals 12.06 0.34 2.90% 19.94%
Jazz Pharmaceuticals 170.00 -0.16 -0.09% 36.89%
Lonza Group 644.20 -7.80 -1.20% 32.01%
Lexicon Pharmaceuticals 4.72 0.08 1.62% 134.58%
Merck & Co 76.75 0.14 0.18% -0.01%
Moderna Inc 207.35 8.86 4.45% 220.23%
Myriad Genetics 29.26 0.65 2.27% 134.46%
Neurocrine Biosciences 101.83 1.31 1.30% -20.08%
Nektar Therapeutics 16.84 -0.17 -0.97% -28.18%
Opko Health 3.77 0.07 1.89% 43.35%
Pacira 61.17 1.53 2.57% 35.42%
Pfizer 39.46 0.65 1.66% 19.16%
PTC Therapeutics 43.74 -0.90 -2.02% -17.89%
Sanofi 88.18 0.20 0.23% -5.21%
Seattle Genetics 158.01 1.70 1.09% -7.55%
Sarepta Therapeutics 78.82 -0.53 -0.67% -54.09%
Teva Pharmaceutical Industries 10.05 0.04 0.40% -22.99%
United Therapeutics 180.02 1.53 0.85% 51.44%
Vanda Pharmaceuticals 18.66 -0.52 -2.69% 59.17%
Xoma 31.57 1.16 3.81% 42.59%

物价 天 年
US2000 2286 48.35 2.16% 59.47%
US400 2671 59.91 2.29% 49.24%

EBS:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款