Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Datalex - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ATO
Atos
66.88
0.46
0.69%
-14.52%
2021-01-18
CAP
Cap Gemini
124.85
0.70
0.56%
6.71%
2021-01-18
DLE
Datalex
0.54
-0.01
-1.82%
138.94%
2021-01-18
EXPN
Experian
2,681.00
-1.00
-0.04%
1.44%
2021-01-18
IDR
Indra Sistemas
7.38
0.18
2.43%
-33.92%
2021-01-18
SRP
Serco Group
126.20
3.50
2.85%
-23.33%
2021-01-18
WKL
Wolters Kluwer
70.00
-0.10
-0.14%
3.52%
2021-01-18
物价
天
年
日
ISEQ
ISEQ
7445
-78.07
-1.04%
3.63%
2021-01-18
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20929
0.0017
0.14%
GBPUSD
1.35990
0.0020
0.15%
AUDUSD
0.77088
0.0024
0.32%
NZDUSD
0.71341
0.0021
0.29%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.49302
0.0032
-0.05%
USDCHF
0.89075
0.0003
-0.03%
USDCAD
1.27297
0.0021
-0.16%
USDMXN
19.6671
0.0351
-0.18%
USDINR
73.1400
0.0410
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.696
0.0691
-0.08%
BTCUSD
36,733.71
117
0.32%
[+]
现值
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.33
14
0.37%
NASDAQ 100
12,899
77
0.60%
NIKKEI 225
28,605
363
1.28%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,738
75
1.13%
SHANGHAI
3,593
3
-0.09%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.2700
0.18
0.35%
Brent
55.0100
0.26
0.47%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5892
0.00
0.08%
Gold
1,837.31
0.42
0.02%
Silver
25.146
0.18
-0.73%
Copper
3.6120
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,398.5000
15.50
-1.10%
Wheat
685.0000
13.25
1.97%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
现值
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]