Datalex - 股票价格

图表
Quotes

DLE

0.49

每天都在变化:

0.01 1.03%

每年:

116.81%

Ok

width

height

		物价			天	年	日
ATO	Atos	68.24		0.24	0.35%	5.60%	2020-09-25
CAP	Cap Gemini	109.65		-1.85	-1.66%	1.48%	2020-09-25
DLE	Datalex	0.49		0.01	1.03%	116.81%	2020-09-25
EXPN	Experian	2,927.00		-11.00	-0.37%	13.85%	2020-09-25
IDR	Indra Sistemas	5.88		-0.18	-2.89%	-25.05%	2020-09-25
LXFT	Luxoft	59.00		0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	122.90		-3.70	-2.92%	-15.99%	2020-09-25
WKL	Wolters Kluwer	72.60		0.02	0.03%	10.57%	2020-09-25

		物价			天	年	日
ISEQ	ISEQ	6157		-81.51	-1.31%	0.91%	2020-09-25

	现值	Chg	%Chg
EURUSD	1.16430	0.0032	-0.27%
GBPUSD	1.27161	0.0038	-0.30%
AUDUSD	0.70493	0.0007	-0.10%
NZDUSD	0.65571	0.0005	0.08%
USDJPY	105.48	0.0370	0.04%
USDCNY	6.83407	0.0198	0.29%
USDCHF	0.92763	0.0010	0.11%
USDCAD	1.33713	0.0024	0.18%
USDMXN	22.2122	0.0938	0.42%
USDINR	73.6527	0.2473	-0.33%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.3250	0.1892	0.25%
DXY	94.533	0.1790	0.19%
BTCUSD	10,600.52	144	-1.34%
[+]

	现值	Chg	%Chg
Dow Jones	26,752	63	-0.24%
S&P 500	3,242	5	-0.14%
NASDAQ 100	10,890	6	-0.06%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,810	13	-0.22%
DAX	12,467	140	-1.11%
CAC 40	4,706	56	-1.18%
FTSE MIB	18,671	236	-1.25%
IBEX 35	6,613	30	-0.46%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,398	844	2.31%
MOEX	2,880	33	-1.13%
TSX	15,912	95	0.60%
[+]

	现值	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	现值	Chg	%Chg
Crude Oil	40.3200	0.01	0.02%
Brent	42.0100	0.07	0.17%
Natural gas	2.2050	0.00	-0.09%
Gasoline	1.1985	0.00	0.37%
Heating oil	1.1211	0.00	0.42%
Gold	1,864.23	3.81	-0.20%
Silver	22.967	0.24	-1.03%
Copper	2.9620	0.00	-0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.0000	1.75	0.18%
Wheat	549.7500	1.25	-0.23%
Coffee	112.65	1.50	1.35%
Cotton	64.12	0.15	0.23%
Rice	12.5650	0.01	0.04%
[+]

	现值	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.19	0.024	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
Canada	0.55	0.001	0.00%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
[+]