MMKTND - 股票价格

Ok

width

height

	物价		天	%天	%年	日
MMKJPY	0.0630		-0.0002	-0.39%	-21.15%	2021-09-15
TNDJPY	39.2057		-0.0189	-0.05%	1.32%	2021-09-16
MMKCNY	0.0037		-0.000005	-0.13%	-27.99%	2021-09-15
TNDCNY	2.3175		0.0049	0.21%	-7.34%	2021-09-14
MMKCHF	0.0005		-0.000001	-0.28%	-22.96%	2021-09-15
TNDCHF	0.3314		0.0014	0.43%	-1.28%	2021-09-16
MMKCAD	0.0007		0.000001	0.07%	-26.53%	2021-09-16
TNDCAD	0.4530		0.0001	0.02%	-7.96%	2021-09-16
MMKBRL	0.0030		-0.00001	-0.34%	-24.44%	2021-09-15
MMKAUD	0.0008		0.000004	0.47%	-24.23%	2021-09-16
MMKEUR	0.0004		-0.00004	-9.09%	-29.33%	2021-09-13
MMKGBP	0.0004		0.0000003	0.07%	-29.18%	2021-09-16
MMKNZD	0.0008		0.000002	0.21%	-28.17%	2021-09-16
MMKTND	0.0016		-0.00001	-0.36%	-22.55%	2021-09-15
MMKUSD	0.0006		0	0%	-23.73%	2021-09-15
TNDAUD	0.4900		0.0010	0.21%	-3.51%	2021-09-16
TNDEUR	0.3036		0.0001	0.02%	-1.49%	2021-09-16
TNDGBP	0.2591		-0.00004	-0.02%	-8.07%	2021-09-16
TNDNZD	0.5055		0.0021	0.42%	-6.53%	2021-09-16
TNDUSD	0.3573		-0.0015	-0.42%	-2.87%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17767	0.0012	0.10%
GBPUSD	1.37937	0.0004	-0.03%
AUDUSD	0.73154	0.0025	0.34%
BTCUSD	47,882.04	121	0.25%
NZDUSD	0.70796	0.0008	0.12%
USDJPY	109.95	0.2400	0.22%
USDCNY	6.44947	0.0043	-0.07%
USDCHF	0.92669	0.0008	-0.08%
USDCAD	1.26463	0.0036	-0.29%
USDMXN	19.9381	0.0014	-0.01%
USDINR	73.5300	0.0400	-0.05%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5722	0.3813	0.53%
DXY	92.826	0.1061	-0.11%
[+]

	现值	Chg	%Chg
US30	34,662	90	-0.26%
US500	4,465.52	8	-0.18%
USNDX	15,507	8	-0.05%
JP225	30,517	194	0.64%
GB100	7,052	25	0.35%
DE30	15,717	65	0.42%
FR40	6,695	73	1.10%
IT40	26,071	107	0.41%
ES35	8,843	109	1.25%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,179	38	0.06%
MOEX	4,038	7	-0.17%
CATSX	20,604	90	-0.43%
[+]

	现值	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	现值	Chg	%Chg
Crude Oil	72.0700	0.54	-0.74%
Brent	75.2100	0.46	-0.61%
Natural gas	5.2960	0.04	-0.73%
Gasoline	2.1685	0.01	-0.58%
Heating oil	2.2005	0.01	-0.47%
Gold	1,762.16	8.77	0.50%
Silver	23.016	0.09	0.37%
Copper	4.3280	0.05	1.16%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	714.2500	1.25	0.18%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	现值	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8140	0.005	-0.01%
Japan	0.0470	0.006	0.01%
Australia	1.3070	0.044	0.04%
Germany	-0.2930	0.012	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1730	0.004	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7220	0.027	0.03%
France	0.0410	0.015	0.02%
South Africa	8.9550	0.040	0.04%
Sweden	0.2940	0.014	0.01%
China	2.8850	0.024	-0.02%
[+]