TRYLRD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TRYCHF	0.1132		-0.0001	-0.05%	-24.40%	2021-04-13
TRYCAD	0.1541		-0.0001	-0.10%	-30.21%	2021-04-13
TRYAUD	0.1609		-0.00004	-0.02%	-38.01%	2021-04-13
TRYEUR	0.1029		-0.0002	-0.17%	-27.36%	2021-04-13
TRYGBP	0.0894		0.0001	0.17%	-32.00%	2021-04-13
TRYNZD	0.1744		-0.0002	-0.12%	-34.36%	2021-04-13
TRYUSD	0.1230		0.0002	0.14%	-19.35%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19706	0.0020	0.17%
GBPUSD	1.38003	0.0046	0.34%
AUDUSD	0.76912	0.0045	0.59%
NZDUSD	0.71158	0.0054	0.77%
USDJPY	108.97	0.0390	-0.04%
USDCNY	6.53339	0.0093	-0.14%
USDCHF	0.91926	0.0015	-0.16%
USDCAD	1.25422	0.0004	0.03%
USDMXN	20.1081	0.0245	0.12%
USDINR	75.1330	0.1270	-0.17%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6051	0.2949	-0.39%
DXY	91.683	0.1686	-0.18%
BTCUSD	64,447.47	883	1.39%
[+]

	现值	Chg	%Chg
Dow Jones	33,700	24	0.07%
S&P 500	4,147	6	0.14%
NASDAQ 100 CFD	14,012	26	0.18%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,900	10	0.14%
DAX	15,234	1	0.00%
CAC 40	6,211	27	0.44%
FTSE MIB	24,521	80	-0.32%
IBEX 35	8,529	4	0.05%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,563	37	1.04%
TSX	19,204	2	0.01%
[+]

	现值	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	现值	Chg	%Chg
Crude Oil	61.2100	1.03	1.71%
Brent	64.7200	1.05	1.65%
Natural gas	2.6290	0.01	0.42%
Gasoline	1.9870	0.01	0.57%
Heating oil	1.8468	0.03	1.78%
Gold	1,746.36	2.53	0.15%
Silver	25.507	0.18	0.70%
Copper	4.0980	0.05	1.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.5000	6.75	1.07%
Cotton	82.24	0.42	0.51%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	现值	Chg	%Chg
US	1.64	0.016	0.02%
UK	0.79	0.005	0.01%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Sweden	0.36	0.008	0.01%
[+]