Grupo Aeroportuario del Sureste - 股票价格


物价 Chg 天 年 日
Arca Continental 198.79 2.35 1.20% 7.84% 2025-07-21
Aeroports de Paris 109.60 0.30 0.27% -8.51% 2025-07-22
Aena 23.53 -0.08 -0.34% 25.69% 2025-07-22
Grupo Aeroportuario del Sureste 578.83 -4.05 -0.69% 2.20% 2025-07-21
Azul 0.66 0.03 4.76% -92.12% 2025-07-21
CCR 12.37 -0.18 -1.43% -0.32% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Cemex 7.73 0.11 1.44% 20.03% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.64 -0.15 -2.21% -7.00% 2025-07-21
Grupo Aeroportuario del Pacifico 426.24 1.59 0.37% 45.19% 2025-07-21
Gol Linhas Aereas Inteligentes 4.04 4.04 113,065.27% 236.67% 2025-07-21
Kimberly-Clark de México 35.23 -0.35 -0.98% 4.42% 2025-07-21
Genomma Lab Internacional 21.28 0.86 4.21% 22.37% 2025-07-21
Movida 6.14 -0.21 -3.31% -2.07% 2025-07-21
Iochpe-Maxion 13.71 -0.04 -0.29% 14.73% 2025-07-21
Pinfra 226.25 -1.55 -0.68% 29.52% 2025-07-21
Marcopolo 8.25 0.10 1.23% 26.15% 2025-07-21
Randon 7.36 -0.51 -6.48% -37.79% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Rumo Logistica 16.56 -0.02 -0.12% -26.95% 2025-07-21
SATS 3.34 0.03 0.91% 3.41% 2025-07-22
Santos Brasil 13.89 0.03 0.22% -4.27% 2025-07-21
Tegma Gestao Logistica 34.39 0.57 1.69% 37.12% 2025-07-21
Tupy 16.71 -0.27 -1.59% -35.66% 2025-07-21
WEG 41.97 -0.40 -0.94% -11.02% 2025-07-21

物价 天 年 日
IPC 55841 -432.15 -0.77% 3.40% 2025-07-21