CNYRUB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
RUBCHF	0.0120		0.0001	0.51%	-2.82%	2021-04-21
RUBCAD	0.0163		-0.0001	-0.51%	-10.18%	2021-04-21
CNYAUD	0.1988		-0.0003	-0.16%	-17.03%	2021-04-21
RUBAUD	0.0169		0.00001	0.07%	-21.14%	2021-04-21
RUBEUR	0.0109		0.0001	0.69%	-7.84%	2021-04-21
RUBGBP	0.0094		0.00004	0.45%	-13.39%	2021-04-21
RUBNZD	0.0181		-0.00003	-0.18%	-17.12%	2021-04-21
RUBUSD	0.0131		0.0001	0.40%	4.08%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20408	0.0004	0.03%
GBPUSD	1.39406	0.0010	0.07%
AUDUSD	0.77551	0.0001	0.01%
NZDUSD	0.71985	0.0006	-0.08%
USDJPY	108.00	0.0280	-0.03%
USDCNY	6.48308	0.0086	-0.13%
USDCHF	0.91612	0.0006	-0.06%
USDCAD	1.25011	0.0003	-0.02%
USDMXN	19.9010	0.0011	0.01%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.077	0.0782	-0.09%
USDKRW	1,111.41	5.4050	0.49%
[+]

	现值	Chg	%Chg
Dow Jones	34,100	37	-0.11%
S&P 500	4,167	6	-0.15%
NASDAQ 100	13,914	21	-0.15%
NIKKEI 225	29,062	553	1.94%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,030	33	0.47%
SHANGHAI	3,475	2	0.06%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	现值	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	现值	Chg	%Chg
Crude Oil	61.0200	0.33	-0.54%
Brent	65.0000	0.32	-0.49%
Natural gas	2.6990	0.01	0.26%
Gasoline	1.9692	0.01	-0.72%
Heating oil	1.8455	0.01	-0.44%
Gold	1,793.50	0.04	0.00%
Silver	26.499	0.08	-0.29%
Copper	4.2735	0.02	-0.37%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.2500	17.00	1.14%
Wheat	679.0000	5.75	0.85%
Cotton	85.79	0.96	1.13%
Rice	12.8650	0.00	0.00%
Zinc	2,810.75	4.25	-0.15%
[+]

	现值	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2820	0.016	0.00%
Norway	1.3547	0.052	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0015	0.004	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3600	0.025	-0.01%
[+]