CNYNAD - 股票价格

图表
Quotes

汇率

2.1911

每天都在变化:

-0.0042 -0.19%

每年:

-15.25%

Ok

width

height

	物价		天	%天	%年	日
NADJPY	7.7258		0.0420	0.55%	33.03%	2021-05-07
NADCNY	0.4564		0.0009	0.19%	18.00%	2021-05-07
NADCHF	0.0641		0.0001	0.18%	21.00%	2021-05-07
NADCAD	0.0863		0.0006	0.73%	13.57%	2021-05-07
NADBRL	0.3726		0.0009	0.24%	19.21%	2021-05-07
CNYAED	0.5714		-0.0012	-0.20%	10.35%	2021-05-10
CNYAFN	12.0374		-0.0252	-0.21%	12.16%	2021-05-10
CNYALL	15.7171		0.0141	0.09%	-2.25%	2021-05-07
CNYAMD	80.9728		-0.1697	-0.21%	18.88%	2021-05-10
CNYAOA	100.8523		-0.2113	-0.21%	32.09%	2021-05-10
CNYAUD	0.1982		-0.0007	-0.34%	-8.25%	2021-05-10
CNYAZN	0.2634		-0.0006	-0.21%	10.22%	2021-05-10
CNYBDT	13.1399		0.0510	0.39%	9.95%	2021-05-07
CNYBHD	0.0587		-0.0001	-0.10%	10.04%	2021-05-10
CNYBIF	303.4709		-0.6359	-0.21%	13.86%	2021-05-10
CNYNAD	2.1911		-0.0042	-0.19%	-15.25%	2021-05-07
NADAUD	0.0907		0.0003	0.28%	8.64%	2021-05-07
NADEUR	0.0585		0.0001	0.18%	16.29%	2021-05-07
NADGBP	0.0509		0.0002	0.34%	15.74%	2021-05-07
NADNZD	0.0978		0.0003	0.35%	9.97%	2021-05-07
NADUSD	0.0712		0.0007	0.99%	30.48%	2021-05-07

	现值	Chg	%Chg
EURUSD	1.21440	0.0019	-0.16%
GBPUSD	1.40663	0.0082	0.59%
AUDUSD	0.78534	0.0011	0.14%
BTCUSD	58,291.54	693	-1.18%
NZDUSD	0.72791	0.0001	0.01%
USDJPY	108.93	0.3520	0.32%
USDCNY	6.42419	0.0102	0.16%
USDCHF	0.90129	0.0009	0.10%
USDCAD	1.21136	0.0011	-0.09%
USDMXN	19.9017	0.0032	0.02%
USDINR	73.4200	0.1680	0.23%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.6254	0.0654	0.09%
DXY	90.298	0.0654	0.07%
[+]

	现值	Chg	%Chg
US30	34,854	76	0.22%
US500	4,234	1	0.03%
USNDX	13,681	38	-0.28%
JP225	29,518	161	0.55%
GB100	7,144	14	0.20%
DE30	15,390	10	-0.06%
FR40	6,379	6	-0.09%
IT40	24,643	31	0.12%
ES35	9,073	14	0.15%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,516	310	0.63%
MOEX	3,685	2	0.05%
CATSX	19,473	182	0.94%
[+]

	现值	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	现值	Chg	%Chg
Crude Oil	65.3500	0.45	0.69%
Brent	68.7400	0.46	0.67%
Natural gas	2.9340	0.02	-0.81%
Gasoline	2.1594	0.03	1.53%
Heating oil	2.0316	0.02	1.04%
Gold	1,834.97	4.49	0.25%
Silver	27.645	0.22	0.78%
Copper	4.8815	0.12	2.42%
Soybeans	1,612.2500	8.75	-0.54%
Wheat	761.2500	12.00	-1.55%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	现值	Chg	%Chg
US	1.5914	0.012	0.01%
UK	0.8010	0.026	0.03%
Japan	0.0810	0.003	0.00%
Germany	-0.2190	0.000	0.01%
Canada	1.5000	0.014	-0.01%
Brazil	9.2250	0.105	-0.11%
Mexico	6.7040	0.061	-0.09%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.03%
South Korea	2.1340	0.011	0.01%
Indonesia	6.4040	0.039	-0.04%
Norway	1.3780	0.019	0.02%
Poland	1.6950	0.008	0.01%
Spain	0.5000	0.008	0.01%
[+]