CI Financial - 股票价格


物价 Chg 天 年 日
AGF Management 11.64 0.18 1.57% 37.91% 2025-05-27
Affiliated Managers 177.07 3.10 1.78% 10.71% 2025-05-27
Artisan Partners Asset Management 41.24 0.81 2.00% -6.68% 2025-05-27
Apollo Global Management 133.17 2.30 1.76% 15.20% 2025-05-27
Bank Of Montreal 144.86 0.99 0.69% 10.50% 2025-05-27
Bank of Nova Scotia 72.91 1.17 1.63% 12.10% 2025-05-27
Canaccord Genuity 9.40 -0.08 -0.84% 3.30% 2025-05-27
Carlyle 46.14 1.87 4.22% 7.08% 2025-05-27
CI Financial 31.49 0.09 0.29% 119.44% 2025-05-27
CIBC 94.55 0.63 0.67% 42.80% 2025-05-27
Cohen 77.89 2.14 2.83% 13.51% 2025-05-27
Dundee 2.38 0.08 3.48% 83.08% 2025-05-27
ECN Capital 2.75 -0.05 -1.79% 61.76% 2025-05-27
Element Financial 33.05 0.26 0.79% 36.68% 2025-05-27
EQB 97.25 0.34 0.35% 20.57% 2025-05-27
Fairfax Financial 2,350.61 27.62 1.19% 50.39% 2025-05-27
First National 39.04 0.66 1.72% 7.37% 2025-05-27
Great West Lifeco 51.91 -0.05 -0.10% 23.07% 2025-05-27
Industrial Alliance 141.84 1.27 0.90% 56.26% 2025-05-27
Intact 305.47 1.32 0.43% 35.69% 2025-05-27
IGM Financial 44.77 0.22 0.49% 22.86% 2025-05-27
KKR 120.92 3.74 3.19% 14.68% 2025-05-27
Labrador Iron Ore 28.83 0.03 0.10% -4.12% 2025-05-27
Manulife Financial 43.92 0.70 1.62% 22.72% 2025-05-27
National Bank Of Canada 129.36 0.49 0.38% 14.47% 2025-05-27
Noah 9.48 0.08 0.85% -33.80% 2025-05-27
Power Of Canada 50.83 0.23 0.45% 27.68% 2025-05-27
Royal Bank of Canada 177.87 1.48 0.84% 24.12% 2025-05-27
SEI Investments 85.97 2.05 2.44% 28.47% 2025-05-27
Sun Life Financial 88.84 1.24 1.42% 28.83% 2025-05-27
TD Bank 94.32 0.90 0.96% 24.47% 2025-05-27
Virtus Investment Partners 172.47 5.51 3.30% -24.53% 2025-05-27

物价 天 年 日
TSX 26269 195.87 0.75% 17.98% 2025-05-27