Cielo - 股票价格


物价 Chg 天 年 日
Banco ABC Brasil 22.45 0.02 0.09% -2.43% 2025-09-05
Banco Do Brasil 21.23 0.81 3.97% -26.21% 2025-09-05
BB Seguridade 32.11 -0.10 -0.31% -12.53% 2025-09-05
Banco Macro 58.22 1.69 2.99% -8.17% 2025-09-04
Bolsa Mexicana de Valores 37.69 -0.23 -0.61% 25.59% 2025-09-05
Banco BTG Pactual 46.07 0.67 1.48% 31.67% 2025-09-05
Banco do Estado do Rio Grande do Sul 11.57 0.07 0.61% -8.68% 2025-09-05
B3 Sa Brasil Bolsa Balcao 13.45 0.36 2.75% 9.98% 2025-09-05
Inbursa 51.25 0.28 0.55% 14.94% 2025-09-05
Banorte 175.98 3.54 2.05% 28.74% 2025-09-05
Grupo Financiero Galicia 39.99 1.55 4.03% -4.76% 2025-09-04
Brasil RE (Instituto de Resseguros do Brasil 46.72 0.22 0.47% -6.35% 2025-09-05
Itaúsa 11.13 0.10 0.91% -0.89% 2025-09-05
Porto Seguro 51.00 -0.44 -0.86% 47.65% 2025-09-05
Banco Santander Brazil 28.94 0.75 2.66% -7.42% 2025-09-05
XP 17.90 0.09 0.51% -3.87% 2025-09-04

物价 天 年 日
IBOVESPA 142352 1,359.00 0.96% 5.78% 2025-09-05