Berry Petroleum - 股票价格

物价 Chg 天 年 日
AR Antero Resources 33.39 1.95 6.20% 53.09% 2024-04-25
ARX Arc Resources 25.82 0.59 2.34% 58.70% 2024-04-25
ATH Athabasca Oil 5.03 0.05 1.00% 54.77% 2024-04-25
BANE Ank Bashneft 3,404.00 66.50 1.99% 144.19% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BOE Boss Energy 4.39 -0.22 -4.77% 82.16% 2024-04-26
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
CNX CNX Resources 23.94 -0.34 -1.38% 58.72% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
COTE Conpet 87.60 0.20 0.23% 11.73% 2024-04-25
CRK Comstock Resources 10.30 0.15 1.48% -3.38% 2024-04-25
CTRA Coterra Energy 28.43 -0.03 -0.11% 15.15% 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FANG Diamondback Energy 206.82 1.40 0.68% 51.04% 2024-04-25
FLOT Sovkomflot Pao 135.43 -0.01 -0.01% 122.67% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HES Hess 161.49 2.42 1.52% 12.97% 2024-04-25
JNOS Slavneft' Y 27.75 -0.85 -2.97% 20.65% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MRO Marathon Oil 27.70 0.16 0.58% 18.91% 2024-04-25
MTDR Matador Resources 65.58 0.29 0.44% 38.56% 2024-04-25
MUR Murphy Oil 46.43 0.21 0.45% 31.57% 2024-04-25
NXE NexGen Energy 10.53 -0.19 -1.77% 111.45% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
POU Paramount Resources 31.58 0.78 2.53% 2.07% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
PXT Parex Resources 24.33 0.10 0.41% -9.96% 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 2024-04-25
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
RRC Range Resources 37.73 -0.08 -0.20% 52.42% 2024-04-25
SM SM Energy 50.44 0.43 0.86% 92.45% 2024-04-25
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
SWN Southwestern Energy 7.65 0.06 0.79% 58.39% 2024-04-25
TTE TotalEnergies SE 68.55 0.49 0.72% 20.54% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,834.00 -80.00 -2.04% 102.22% 2024-04-26
WCP Whitecap Resources 10.87 0.12 1.12% 3.72% 2024-04-25