Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Kohl's - 股票价格
图表
Quotes
KSS
53.08
每天都在变化:
-4.53
-7.86%
每年:
55.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEO
American Eagle Outfitters
26.08
0.65
2.56%
119.90%
2021-03-04
ANF
Abercrombie & Fitch
27.22
-0.43
-1.56%
133.25%
2021-03-04
BBBY
Bed Bath & Beyond Inc.
27.31
-1.72
-5.92%
187.78%
2021-03-04
BJ
BJs Wholesale Club Holdings Inc
38.60
-0.23
-0.59%
78.21%
2021-03-03
BURL
Burlington Stores
283.14
30.55
12.05%
29.61%
2021-03-04
COLM
Columbia Sportswear
97.78
-4.52
-4.42%
22.93%
2021-03-04
COST
Costco Wholesale
315.59
-8.07
-2.49%
-0.05%
2021-03-04
CPRI
Capri Holdings Ltd
46.39
-1.55
-3.22%
98.57%
2021-03-04
CSPR
Casper Sleep
9.00
-0.06
-0.66%
-0.66%
2021-03-03
DDS
Dillards
80.32
-8.11
-9.17%
56.30%
2021-03-04
DECK
Deckers Outdoor
305.04
-15.93
-4.96%
76.71%
2021-03-04
DG
Dollar General
177.44
-5.45
-2.98%
12.67%
2021-03-04
DKS
Dick's Sporting Goods
68.20
-4.04
-5.58%
99.65%
2021-03-04
DLTR
Dollar Tree
101.48
-0.40
-0.39%
30.12%
2021-03-04
FIVE
Five Below
180.50
-11.25
-5.85%
89.42%
2021-03-04
FL
Foot Locker
48.72
-2.56
-4.99%
59.11%
2021-03-04
GOOS
Canada Goose Holdings Inc
55.41
-2.23
-3.87%
63.07%
2021-03-04
GPS
Gap
24.24
-1.51
-5.86%
81.44%
2021-03-04
HBI
Hanesbrands
17.97
-0.81
-4.31%
44.92%
2021-03-04
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
34.45
-1.82
-5.02%
17.30%
2021-03-04
KR
Kroger
33.98
0.74
2.23%
1.52%
2021-03-04
KSS
Kohl's
53.08
-4.53
-7.86%
55.48%
2021-03-04
LB
L Brands
52.61
-2.27
-4.14%
125.70%
2021-03-04
LE
Lands End
30.04
-3.15
-9.49%
243.31%
2021-03-04
LULU
Lululemon Athletica
280.92
-14.83
-5.01%
27.36%
2021-03-04
M
Macy's
14.72
-1.14
-7.19%
27.12%
2021-03-04
MC
LVMH
533.90
-9.90
-1.82%
42.54%
2021-03-04
NKE
Nike
130.44
-3.82
-2.85%
44.01%
2021-03-04
PLCE
Childrens Place
70.68
-2.71
-3.69%
44.39%
2021-03-04
PVH
PVH
96.56
-7.47
-7.17%
38.26%
2021-03-04
RL
Ralph Lauren
117.35
-4.95
-4.05%
8.47%
2021-03-04
ROST
Ross Stores
108.57
-2.48
-2.23%
6.77%
2021-03-04
SHOO
Steven Madden
34.76
-1.13
-3.15%
8.97%
2021-03-04
SIG
Signet Jewelers
49.45
-2.23
-4.30%
123.65%
2021-03-04
SKX
Skechers USA
36.02
-1.81
-4.78%
14.90%
2021-03-04
TGT
Target
167.44
-6.11
-3.52%
58.01%
2021-03-04
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
61.16
-2.48
-3.90%
2.67%
2021-03-04
TPR
Tapestry Inc
40.58
-0.99
-2.38%
82.63%
2021-03-04
UAA
Under Armour Inc
23.23
0.36
1.57%
67.36%
2021-03-03
ULTA
Ulta Salon
317.80
-16.59
-4.96%
23.59%
2021-03-04
URBN
Urban Outfitters
34.52
-1.29
-3.60%
74.96%
2021-03-04
VFC
VF
75.88
-5.25
-6.47%
6.02%
2021-03-04
WMT
Walmart
126.41
-1.13
-0.89%
9.05%
2021-03-04
KSS:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19733
0.0079
-0.66%
GBPUSD
1.38929
0.0039
-0.28%
AUDUSD
0.77183
0.0042
-0.53%
NZDUSD
0.71827
0.0051
-0.70%
USDJPY
107.83
0.7730
0.72%
USDCNY
6.49142
0.0133
0.20%
USDCHF
0.92952
0.0096
1.04%
USDCAD
1.26903
0.0020
0.15%
USDMXN
21.1127
0.1720
0.82%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6645
0.0452
0.80%
USDRUB
74.0220
0.0326
0.04%
DXY
91.615
0.6683
0.73%
BTCUSD
47,799.77
2,580
-5.12%
[+]
现值
Chg
%Chg
Dow Jones
30,612
658
-2.10%
S&P 500
3,730.52
89
-2.34%
NASDAQ 100
12,348
335
-2.64%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,565
110
-1.65%
DAX
13,959
121
-0.86%
CAC 40
5,761
69
-1.18%
FTSE MIB
22,754
293
-1.27%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,030
290
-1.58%
[+]
现值
Chg
%Chg
Apple
118.82
3.24
-2.65%
Tesla
602.12
50.58
-7.74%
Microsoft
224.67
2.89
-1.27%
Amazon
2,949.00
56.00
-1.86%
Facebook
254.11
1.30
-0.51%
Alibaba
228.45
7.82
-3.31%
Visa
209.13
5.72
-2.66%
JPMorgan Chase
148.79
4.07
-2.66%
Intel
57.95
1.95
-3.26%
Johnson & Johnson
151.61
4.61
-2.95%
Procter & Gamble
121.80
1.36
-1.10%
Exxon Mobil
57.37
0.85
1.50%
3M
174.22
3.84
-2.16%
Goldman Sachs
325.46
8.97
-2.68%
[+]
现值
Chg
%Chg
Crude Oil
63.5500
2.27
3.70%
Brent
66.4100
2.34
3.65%
Natural gas
2.7480
0.07
-2.38%
Gasoline
1.9896
0.04
1.94%
Heating oil
1.8871
0.05
2.80%
Gold
1,694.04
16.91
-0.99%
Silver
25.183
0.90
-3.44%
Copper
3.8945
0.25
-5.95%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.2500
2.00
0.14%
Wheat
650.7500
1.25
-0.19%
Lumber
983.00
3.00
0.31%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
现值
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]