BOBJMD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
JMDCHF	0.0063		-0.0001	-2.08%	-13.68%	2021-04-08
JMDCAD	0.0086		-0.0002	-1.90%	-19.30%	2021-04-08
JMDAUD	0.0089		-0.0002	-1.98%	-30.19%	2021-04-08
JMDEUR	0.0057		-0.0001	-1.84%	-17.32%	2021-04-08
JMDGBP	0.0050		-0.0001	-1.43%	-22.18%	2021-04-08
JMDNZD	0.0097		-0.0002	-2.15%	-25.60%	2021-04-08
JMDUSD	0.0068		-0.0001	-1.49%	-7.92%	2021-04-08

	现值	Chg	%Chg
EURUSD	1.18966	0.0005	-0.04%
GBPUSD	1.37075	0.0005	0.04%
AUDUSD	0.76107	0.0009	-0.12%
NZDUSD	0.70268	0.0006	-0.08%
USDJPY	109.72	0.0550	0.05%
USDCNY	6.56197	0.0041	0.06%
USDCHF	0.92557	0.0011	0.12%
USDCAD	1.25395	0.0008	0.06%
USDMXN	20.1687	0.0171	0.08%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3660	0.0160	0.02%
DXY	92.216	0.0531	0.06%
BTCUSD	59,930.83	164	0.27%
[+]

	现值	Chg	%Chg
Dow Jones	33,749	52	-0.15%
S&P 500	4,122	7	-0.16%
NASDAQ 100	13,823	22	-0.16%
NIKKEI 225	29,761	7	-0.02%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,976	19	-0.28%
SHANGHAI	3,451	0	0.00%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	现值	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	现值	Chg	%Chg
Crude Oil	59.5800	0.26	0.44%
Brent	63.2700	0.32	0.51%
Natural gas	2.5590	0.03	1.31%
Gasoline	1.9687	0.01	0.34%
Heating oil	1.8135	0.01	0.33%
Gold	1,742.39	0.71	-0.04%
Silver	25.263	0.02	0.09%
Copper	4.0260	0.03	-0.72%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	636.0000	2.75	-0.43%
Rice	13.0900	0.00	0.00%
Lumber	1,127.50	21.10	1.91%
Cotton	82.40	0.99	1.22%
[+]

	现值	Chg	%Chg
US	1.66	0.004	0.00%
UK	0.78	0.028	0.03%
Japan	0.10	0.001	0.00%
Germany	-0.30	0.037	0.04%
Belgium	-0.04	0.029	0.03%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.32	0.015	0.02%
India	6.02	0.014	-0.01%
Indonesia	6.45	0.011	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
Poland	1.58	0.007	0.01%
Russia	7.36	0.030	0.03%
[+]