Blackmores - 股票价格


物价 Chg 天 年 日
a2 Milk Company 7.90 0.13 1.67% 18.44% 2025-08-05
ARB 33.75 -0.01 -0.03% -13.35% 2025-08-05
Austal 6.93 0.51 7.94% 194.89% 2025-08-05
Baby Bunting 1.72 0.04 2.39% 27.99% 2025-08-05
Breville 32.56 0.37 1.15% 15.75% 2025-08-05
Bubs Australia 0.16 0.01 6.67% 39.13% 2025-08-05
Coles 21.02 0.13 0.62% 17.50% 2025-08-05
Domino's Pizza Enterprises 18.68 0.44 2.41% -37.06% 2025-08-05
Flight Centre Travel 12.40 0.18 1.47% -39.42% 2025-08-05
GrainCorp 7.55 0.12 1.62% -12.82% 2025-08-05
Gtn 0.39 -0.01 -1.28% 2.67% 2025-08-05
Amotiv 8.74 0.06 0.69% -13.98% 2025-08-05
Harvey Norman 5.92 0.12 2.07% 29.82% 2025-08-05
IDP Education 3.93 0.29 7.97% -71.04% 2025-08-05
Inghams 3.39 -0.01 -0.29% -5.57% 2025-08-05
Dyno Nobel 2.95 0.03 1.03% 3.15% 2025-08-05
JB Hi-Fi 115.80 2.07 1.82% 74.50% 2025-08-05
Lovisa Holdings 34.08 0.28 0.83% 6.87% 2025-08-05
Metcash 3.97 0.05 1.28% 13.75% 2025-08-05
Nick Scali 19.35 0.10 0.52% 31.45% 2025-08-05
Nufarm 2.59 0.06 2.37% -41.27% 2025-08-05
Orica 21.41 0.09 0.42% 23.40% 2025-08-05
Super Retail 15.57 0.40 2.64% 0.45% 2025-08-05
Treasury Wine Estates 7.56 0.03 0.40% -35.38% 2025-08-05
Wesfarmers 87.52 2.41 2.83% 23.74% 2025-08-05
Woolworths 31.78 0.10 0.32% -5.50% 2025-08-05

物价 天 年 日
Australia All Ordinaries 9029 106.80 1.20% 14.43% 2025-08-05