BIHLRD - 股票价格

Ok

width

height

	物价		天	%天	%年	日
BIHETH	0.0003		0.00001	2.01%	-87.71%	2021-07-30

	现值	Chg	%Chg
EURUSD	1.18782	0.0015	-0.13%
GBPUSD	1.39426	0.0026	-0.19%
AUDUSD	0.73643	0.0037	-0.50%
BTCUSD	38,823.57	1,214	-3.03%
NZDUSD	0.69936	0.0021	-0.31%
USDJPY	109.72	0.3040	0.28%
USDCNY	6.46505	0.0073	0.11%
USDCHF	0.90600	0.0006	0.06%
USDCAD	1.24344	0.0008	-0.07%
USDMXN	19.8228	0.0337	-0.17%
USDINR	74.3580	0.1130	0.15%
USDBRL	5.0922	0.0110	0.22%
USDRUB	72.9656	0.1169	-0.16%
DXY	91.979	0.1149	0.13%
[+]

	现值	Chg	%Chg
US30	34,994	90	-0.26%
US500	4,394.55	24	-0.55%
USNDX	14,879	168	-1.12%
JP225	27,282	501	-1.80%
GB100	7,031	48	-0.68%
DE30	15,548	93	-0.59%
FR40	6,634	0	0.00%
IT40	25,466	51	-0.20%
ES35	8,691	95	-1.08%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,765	40	-1.04%
CATSX	20,306	75	0.37%
[+]

	现值	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	现值	Chg	%Chg
Crude Oil	73.6700	0.05	0.07%
Brent	76.1400	0.09	0.12%
Natural gas	3.9070	0.15	-3.74%
Gasoline	2.3525	0.00	0.05%
Heating oil	2.1891	0.00	-0.01%
Gold	1,825.29	2.67	-0.15%
Silver	25.549	0.02	0.07%
Copper	4.5440	0.02	0.53%
Soybeans	1,423.2500	11.00	-0.77%
Wheat	697.7500	7.00	-0.99%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	现值	Chg	%Chg
US	1.2456	0.020	-0.02%
UK	0.5770	0.004	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2100	0.046	0.05%
Germany	-0.4460	0.005	0.01%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2110	0.005	0.01%
Italy	0.6318	0.008	0.01%
France	-0.0940	0.002	0.00%
South Africa	8.8450	0.030	-0.03%
Netherlands	-0.3160	0.146	0.15%
Sweden	0.1030	0.007	-0.01%
[+]