BIHLRD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BIHETH	0.0002		0.000003	1.89%	-94.36%	2021-05-13

	现值	Chg	%Chg
EURUSD	1.20813	0.0005	0.04%
GBPUSD	1.40461	0.0013	-0.10%
AUDUSD	0.77103	0.0021	-0.27%
BTCUSD	50,513.32	1,127	2.28%
NZDUSD	0.71550	0.0011	-0.15%
USDJPY	109.62	0.0440	-0.04%
USDCNY	6.45637	0.0030	0.05%
USDCHF	0.90769	0.0012	-0.13%
USDCAD	1.21459	0.0023	0.19%
USDMXN	20.1724	0.0232	0.12%
USDINR	73.6150	0.0850	0.12%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4497	0.0303	-0.04%
DXY	90.747	0.0345	0.04%
[+]

	现值	Chg	%Chg
US30	33,394	193	-0.58%
US500	4,046.52	17	-0.41%
USNDX	12,953	47	-0.36%
JP225	27,448	700	-2.49%
GB100	6,837	167	-2.39%
DE30	14,835	315	-2.08%
FR40	6,161	118	-1.88%
IT40	23,840	613	-2.51%
ES35	8,837	171	-1.89%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,611	43	-1.18%
CATSX	19,108	166	-0.86%
[+]

	现值	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	现值	Chg	%Chg
Crude Oil	64.5200	1.56	-2.36%
Brent	67.7100	1.60	-2.31%
Natural gas	2.9710	0.00	0.07%
Gasoline	2.1156	0.05	-2.09%
Heating oil	2.0226	0.05	-2.27%
Gold	1,814.44	1.00	-0.06%
Silver	26.943	0.09	-0.32%
Copper	4.7340	0.02	-0.39%
Soybeans	1,643.5000	17.00	-1.02%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	现值	Chg	%Chg
US	1.6932	0.002	0.00%
UK	0.9120	0.025	0.03%
Japan	0.0910	0.012	0.01%
Germany	-0.1090	0.016	0.02%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Russia	7.1700	0.000	0.00%
[+]