BIHAOA - 股票价格

图表
Quotes

汇率

400.685

每天都在变化:

0 0%

每年:

28.46%

Ok

width

height

	物价		天	%天	%年	日
BIHETH	0.0002		0.00003	17.86%	-93.77%	2021-05-17

	现值	Chg	%Chg
EURUSD	1.21663	0.0021	0.17%
GBPUSD	1.41122	0.0021	0.15%
AUDUSD	0.77607	0.0020	-0.25%
BTCUSD	45,075.40	1,633	-3.50%
NZDUSD	0.72149	0.0033	-0.46%
USDJPY	109.09	0.2580	-0.24%
USDCNY	6.44226	0.0026	0.04%
USDCHF	0.90034	0.0010	-0.11%
USDCAD	1.21102	0.0006	0.05%
USDMXN	19.8898	0.0274	0.14%
USDINR	73.2260	0.0640	-0.09%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.9757	0.1237	0.17%
DXY	90.179	0.1421	-0.16%
[+]

	现值	Chg	%Chg
US30	34,278	104	-0.30%
US500	4,160.74	13	-0.31%
USNDX	13,346	47	-0.35%
JP225	27,825	260	-0.92%
GB100	6,996	47	-0.67%
DE30	15,362	55	-0.36%
FR40	6,358	27	-0.43%
IT40	24,646	120	-0.48%
ES35	9,118	27	-0.30%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,553	820	1.68%
MOEX	3,623	15	-0.41%
CATSX	19,367	231	1.21%
[+]

	现值	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	现值	Chg	%Chg
Crude Oil	65.2900	0.08	-0.12%
Brent	68.6300	0.08	-0.12%
Natural gas	3.0370	0.08	2.57%
Gasoline	2.1327	0.01	0.29%
Heating oil	2.0381	0.00	0.09%
Gold	1,849.82	7.63	0.41%
Silver	27.629	0.21	0.78%
Copper	4.6795	0.02	0.33%
Soybeans	1,589.5000	3.25	0.20%
Wheat	697.5000	9.75	-1.38%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	现值	Chg	%Chg
US	1.6250	0.010	-0.01%
UK	0.8670	0.009	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1140	0.009	0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Brazil	9.4350	0.010	0.01%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
India	5.9730	0.013	-0.01%
Canada	1.5470	0.016	-0.02%
China	3.1480	0.022	-0.02%
Poland	1.9830	0.080	0.08%
Australia	1.7060	0.031	-0.03%
[+]