十字架 物价 % 每周 每月一次 YTD YoY
AZNJPY 87.0195 0.0889 0.10% 1.42% 2.18% -6.26% -6.46% 2025-07-15
AZNCNY 4.20017 0.01922 -0.46% -0.49% -0.59% -2.97% -1.83% 2025-07-15
AZNCHF 0.46827 0.00120 -0.26% -0.14% -2.18% -12.53% -11.10% 2025-07-15
AZNCAD 0.80218 0.00407 -0.51% -0.21% 0.49% -5.43% -0.29% 2025-07-15
AZNMXN 10.9695 0.0573 -0.52% 0.03% -1.38% -10.82% 5.19% 2025-07-15
AZNINR 50.4712 0.0975 -0.19% -0.11% -0.23% -0.03% 2.65% 2025-07-15
AZNBRL 3.28782 0.00053 0.02% 1.84% 1.77% -9.89% 2.58% 2025-07-15
AZNRUB 46.1939 0.2528 0.55% -0.22% -0.12% -31.01% -11.12% 2025-07-15
AZNKRW 810.376 2.865 -0.35% 0.15% 1.34% -7.08% -0.40% 2025-07-15
AZNIDR 9569.00 0.41 0.00% -0.39% -0.10% -0.29% 0.40% 2025-07-15
AZNTRY 23.66081 0.03228 0.14% 0.66% 2.32% 13.50% 21.84% 2025-07-15
AZNSAR 2.20618 0.00003 0.00% 0.00% -0.04% -0.45% -0.01% 2025-07-15
AZNSEK 5.65798 0.00134 0.02% 1.18% 1.41% -13.32% -9.26% 2025-07-15
AZNNGN 901.238 2.309 0.26% -0.18% -0.71% -1.07% -4.24% 2025-07-15
AZNPLN 2.14041 0.00490 -0.23% 0.56% -1.53% -12.17% -6.82% 2025-07-15
AZNARS 752.3401 0.1127 0.02% 1.35% 8.16% 23.69% 38.71% 2025-07-15
AZNNOK 5.97272 0.00984 0.17% 0.49% 2.42% -11.07% -6.01% 2025-07-15
AZNTWD 17.2229 0.0644 -0.37% 0.57% -0.65% -11.01% -10.14% 2025-07-15
AZNIRR 24707.4 0.0 0.00% 0.00% 0.00% -0.29% -0.20% 2025-07-14
AZNAED 2.16059 0.00000 0.00% 0.00% 0.01% -0.30% 0.00% 2025-07-15
AZNCOP 2359.12 0.00 0.00% -0.60% -2.28% -9.23% 1.87% 2025-07-15
AZNCRC 296.665 0.000 0.00% -0.24% 0.05% -0.75% -3.52% 2025-07-15
AZNCUC 14.1176 0.0000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-14
AZNCVE 55.7076 0.1508 -0.27% 0.39% -1.10% -11.49% -6.80% 2025-07-15
AZNCZK 12.4106 0.0250 -0.20% 0.53% -1.75% -13.53% -9.38% 2025-07-15
AZNDAI 0.58 0.00 -0.60% -0.58% -0.78% -0.85% -0.59% 2025-07-15
AZNDJF 104.753 0.000 0.00% 0.00% 0.00% -0.02% 0.20% 2025-07-15
AZNDKK 3.75704 0.00630 -0.17% 0.48% -1.00% -11.54% -6.70% 2025-07-15
AZNDOP 35.5106 0.0841 0.24% 0.61% 2.27% -1.15% 1.80% 2025-07-15
AZNDOT 0.151 0.002 1.61% -13.39% -1.81% 69.54% 66.65% 2025-07-15
AZNDZD 76.4353 0.0771 0.10% 0.44% -0.03% -4.27% -3.32% 2025-07-15
AZNEGP 29.07647 0.01765 -0.06% -0.48% -2.33% -2.96% 3.19% 2025-07-15
AZNERN 8.82353 0.00000 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-15
AZNETB 80.7015 0.3326 -0.41% -1.15% 2.14% 7.20% 137.77% 2025-07-15
AZNETH 0.000196062 0.000000875 0.45% -15.26% -15.06% 10.69% 16.28% 2025-07-15
AZNEUR 0.50328 0.00100 -0.20% 0.42% -1.09% -11.64% -6.76% 2025-07-15
AZNFJD 1.32135 0.00235 -0.18% -0.27% -0.13% -3.88% 0.90% 2025-07-15
AZNGBP 0.43638 0.00171 -0.39% 1.08% 0.71% -7.40% -3.79% 2025-07-15
AZNGEL 1.59529 0.00059 -0.04% -0.15% -0.59% -3.94% 0.52% 2025-07-15
AZNGHS 6.12994 0.01229 0.20% 0.20% 1.30% -29.32% -32.33% 2025-07-15
AZNGMD 42.8088 0.0000 0.00% 0.05% 0.03% 0.57% 5.39% 2025-07-15
AZNGNF 5103.24 0.00 0.00% 0.03% 0.13% 0.56% 1.11% 2025-07-15
AZNGTQ 4.51471 0.00000 0.00% -0.14% -0.13% -0.68% -1.08% 2025-07-15
AZNGYD 123.059 0.000 0.00% 0.14% -0.05% -0.29% 0.29% 2025-07-15
AZNHKD 4.58845 0.02913 -0.63% -0.63% -0.63% 0.14% -0.08% 2025-07-15
AZNHNL 15.3879 0.0000 0.00% 0.04% 0.23% 3.03% 5.44% 2025-07-15
AZNHTG 77.3612 0.1259 0.16% 0.20% 0.72% 0.72% -0.47% 2025-07-15
AZNHUF 201.372 0.168 -0.08% 0.53% -1.67% -14.06% -4.58% 2025-07-15
AZNAFN 40.8028 0.2119 -0.52% -0.72% -0.57% -1.69% -2.12% 2025-07-15
AZNALG 2.04 0.06 -2.95% -38.90% -39.03% 17.48% -45.19% 2025-07-15
AZNALL 49.2500 0.0882 -0.18% 0.09% -1.27% -11.95% -9.18% 2025-07-15
AZNAMD 226.341 0.376 0.17% 0.17% 0.92% -3.01% -0.78% 2025-07-15
AZNAOA 540.385 0.000 0.00% 0.00% 0.00% -0.73% 4.23% 2025-07-15
AZNBSD 0.58941 0.00118 0.20% 0.20% 0.64% -0.09% 0.22% 2025-07-15
AZNBTC 0.0000050378 0.0000001308 2.67% -7.23% -9.60% -20.32% -44.57% 2025-07-15
AZNBWP 7.90847 0.29147 -3.55% 1.43% 0.70% -4.02% 0.03% 2025-07-15
AZNBYR 1.92888 0.00382 0.20% 0.20% 0.64% 0.10% 0.22% 2025-07-15
AZNATM 0.130 0.001 0.90% -10.35% -9.41% 36.36% 43.54% 2025-07-15
AZNAUD 0.89711 0.00185 -0.21% -0.77% -0.51% -5.88% 3.13% 2025-07-15
AZNAVX 0.028 0.000 1.76% -13.95% -8.69% 69.27% 32.59% 2025-07-15
AZNBCH 0.001 0.000 3.64% 1.65% -5.59% -11.27% -18.00% 2025-07-15
AZNBDT 71.4706 0.2941 0.41% -0.65% -0.65% 1.80% 3.42% 2025-07-15
AZNBGN 0.98459 0.00135 -0.14% 0.23% -0.92% -11.67% -6.68% 2025-07-15
AZNBHD 0.22176 0.00001 0.00% 0.00% -0.01% -0.32% 0.03% 2025-07-15
AZNBIF 1752.71 0.00 0.00% 0.02% 0.07% 0.46% 3.55% 2025-07-15
AZNBNB 0.001 0.000 0.57% -3.49% -5.22% 1.71% -14.78% 2025-07-15
AZNBND 0.75335 0.00106 -0.14% 0.06% -0.16% -6.47% -4.53% 2025-07-15
AZNBOB 4.08729 0.01671 0.41% 0.19% 0.34% -0.10% 0.57% 2025-07-15
AZNISK 71.6824 0.1294 -0.18% 0.11% -1.88% -12.58% -10.92% 2025-07-15
AZNJMD 94.4265 0.2412 -0.25% 0.57% 0.70% 3.45% 2.46% 2025-07-15
AZNJOD 0.41706 0.00000 0.00% 0.00% 0.14% -0.35% 0.03% 2025-07-15
AZNKES 76.0294 0.0294 0.04% 0.04% -0.04% 0.02% 0.00% 2025-07-15
AZNKGS 51.4392 0.0000 0.00% 0.00% 0.00% 0.22% 2.60% 2025-07-15
AZNKHR 2362.16 1.78 -0.08% 0.02% 0.19% -0.33% -1.96% 2025-07-15
AZNKMF 248.382 0.012 0.00% 0.42% -0.57% -11.18% -6.59% 2025-07-15
AZNILS 1.96941 0.00129 0.07% 0.19% -4.44% -8.23% -7.32% 2025-07-15
AZNIQD 772.100 1.512 0.20% 0.20% 0.20% -0.02% 0.22% 2025-07-15
AZNCDF 1711.85 0.79 -0.05% -0.03% 0.16% 1.58% 2.29% 2025-07-14
AZNCLP 568.947 0.747 -0.13% 2.72% 3.29% -3.02% 6.36% 2025-07-15
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-07-14
AZNKZT 309.603 1.235 0.40% 1.31% 2.36% 0.03% 11.28% 2025-07-15
AZNLAK 12703.37 34.43 0.27% 0.21% 0.53% -0.79% -2.60% 2025-07-15
AZNLBP 52810.318 104.435 0.20% 0.20% 0.64% 0.02% 0.25% 2025-07-15
AZNLKR 176.956 0.032 -0.02% -0.03% -0.04% 2.31% -0.62% 2025-07-15
AZNLNK 0.038 0.001 2.53% -12.56% -13.48% 29.28% -6.03% 2025-07-15
AZNLRD 117.9412 0.0000 0.00% 0.00% 0.25% 8.35% 2.82% 2025-07-14
AZNLSL 10.47524 0.06635 -0.63% -0.26% -0.77% -5.71% -2.42% 2025-07-15
AZNLTC 0.00634247 0.00019581 3.19% -7.15% -6.96% 10.42% -21.83% 2025-07-15
AZNLUN 9803.9 0.0 0.00% 16.67% 0.00% 82.79% 33.33% 2025-07-15
AZNLYD 3.19524 0.00600 0.19% 0.78% 0.10% 10.45% 12.11% 2025-07-15
AZNMAD 5.30382 0.00500 -0.09% -0.01% -1.18% -11.14% -8.20% 2025-07-15
AZNMDL 9.9412 0.0294 0.30% 0.78% -1.15% -7.83% -4.50% 2025-07-15
AZNMGA 2610.64 1.61 -0.06% 0.32% -0.05% -5.70% -1.59% 2025-07-15
AZNMKD 30.9941 0.0412 -0.13% 0.76% -0.73% -10.85% -6.59% 2025-07-15
AZNMMK 1231.59 0.00 0.00% 0.00% 0.00% -0.29% 0.00% 2025-07-14
AZNMNT 2110.00 0.00 0.00% 0.00% 0.20% 4.57% 5.47% 2025-07-15
AZNMOP 4.75824 0.00088 0.02% -0.02% -0.11% 0.76% 0.63% 2025-07-15
AZNMTC 2.59 0.01 0.46% -18.84% -12.64% 97.29% 140.00% 2025-07-15
AZNMUR 26.7294 0.0176 0.07% 1.02% 0.42% -3.19% -2.49% 2025-07-15
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% -0.04% 0.26% 2025-07-15
AZNMWK 1020.006 0.200 0.02% 0.02% 0.02% -0.27% -0.06% 2025-07-15
AZNTZS 1536.76 7.35 0.48% -1.04% 1.51% 7.42% -1.60% 2025-07-15
AZNUAH 24.6489 0.0901 0.37% 0.13% 0.61% -0.64% 2.17% 2025-07-15
AZNUGX 2112.19 4.15 0.20% 0.08% -0.35% -2.52% -2.94% 2025-07-15
AZNUNI 0.065 0.001 1.11% -18.23% -20.68% 45.81% -5.01% 2025-07-15
AZNURY 23.9545 0.0191 -0.08% 1.41% -0.51% -7.00% 1.73% 2025-07-15
AZNUSC 0.58 0.00 -0.62% -0.62% -0.62% -0.91% -0.63% 2025-07-15
AZNUSD 0.58452 0.00371 -0.63% -0.63% -0.63% -0.92% -0.63% 2025-07-15
AZNUST 0.58 0.00 -0.59% -0.60% -0.61% -1.09% -0.54% 2025-07-15
AZNUZS 7435.25 18.19 -0.24% -0.43% -0.08% -2.30% 0.06% 2025-07-15
AZNVND 15371.8 4.1 0.03% -0.05% 0.22% 2.26% 3.04% 2025-07-15
AZNXAF 330.592 0.233 0.07% -0.32% -1.00% -12.48% -6.51% 2025-07-15
AZNXLM 1.32 0.06 4.44% -44.25% -41.95% -25.84% -76.51% 2025-07-15
AZNXMR 0.002 0.000 2.40% -6.12% -4.10% -42.86% -52.43% 2025-07-15
AZNXOF 330.591 1.488 0.45% 0.90% -1.00% -10.59% -6.57% 2025-07-15
AZNXPF 60.1047 0.0129 -0.02% 0.12% -1.00% -11.34% -7.11% 2025-07-15
AZNXRP 0.20426 0.00564 2.84% -21.09% -24.78% -28.19% -81.36% 2025-07-15
AZNYER 141.971 0.291 -0.20% -0.31% -0.66% -3.38% -3.45% 2025-07-15
AZNZAR 10.46365 0.06282 -0.60% -0.38% -0.11% -5.91% -2.33% 2025-07-15
AZNZIG 15.77 0.01 -0.09% -0.25% -0.60% 3.64% 92.15% 2025-07-15
AZNZMW 13.68 0.13 -0.95% -4.04% -5.42% -17.22% -9.25% 2025-07-15
AZNADA 0.82 0.02 2.11% -19.40% -12.08% 16.58% -38.36% 2025-07-15
AZNNPR 81.0253 0.0929 0.11% 0.27% 0.49% 0.26% 3.01% 2025-07-15
AZNNZD 0.98333 0.00189 -0.19% 0.42% 1.47% -6.78% 1.57% 2025-07-15
AZNOMR 0.22647 0.00015 0.07% 0.06% 0.06% -0.29% 0.00% 2025-07-15
AZNPAB 0.58735 0.00088 -0.15% -0.15% -0.63% -0.44% -0.13% 2025-07-15
AZNPEN 2.09506 0.00247 -0.12% -0.07% -0.89% -5.40% -4.62% 2025-07-15
AZNPGK 2.43776 0.00400 0.16% -1.16% -0.36% 1.72% 5.92% 2025-07-15
AZNPHP 33.3606 0.0259 0.08% 0.18% 0.47% -2.65% -2.97% 2025-07-15
AZNPKR 167.758 0.435 0.26% 0.33% 0.74% 2.15% 2.40% 2025-07-15
AZNPYG 4566.08 9.02 0.20% -2.60% -2.29% -0.93% 3.02% 2025-07-15
AZNQAR 2.14882 0.00447 0.21% 0.23% 0.22% -0.06% 0.20% 2025-07-15
AZNRON 2.55700 0.00382 -0.15% 0.50% 0.09% -9.80% -4.65% 2025-07-15
AZNRSD 58.9735 0.0912 -0.15% 0.22% -1.12% -11.54% -6.65% 2025-07-15
AZNMYR 2.49500 0.00647 -0.26% 0.17% 0.02% -5.42% -9.20% 2025-07-15
AZNMZN 37.5824 0.0118 -0.03% -0.03% 0.42% -0.32% 0.03% 2025-07-15
AZNNAD 10.47235 0.06924 -0.66% -0.34% 0.13% -5.74% -2.34% 2025-07-15
AZNNIO 21.6914 0.0532 0.25% 0.20% 0.64% 0.46% 0.08% 2025-07-15
AZNRWF 851.683 8.830 1.05% 0.86% 0.71% 5.43% 9.94% 2025-07-15
AZNSCR 8.63506 0.11153 1.31% 4.03% 3.30% 2.70% 5.52% 2025-07-15
AZNSDG 353.235 0.076 0.02% 0.00% 0.01% -0.01% 0.28% 2025-07-15
AZNTTD 4.00059 0.00924 0.23% 0.24% 0.73% 0.22% 0.19% 2025-07-15
AZNSGD 0.75127 0.00315 -0.42% -0.14% -0.30% -6.76% -4.94% 2025-07-15
AZNSLL 13549.11 257.53 1.94% 2.48% 2.58% 0.39% 2.37% 2025-07-14
AZNSOL 0.004 0.000 2.07% -6.32% -3.89% 18.56% 0.48% 2025-07-15
AZNSOS 336.865 0.688 0.20% 0.20% 0.20% 0.53% 0.82% 2025-07-15
AZNSRD 21.9526 0.1015 -0.46% -1.49% 0.64% 4.98% 25.27% 2025-07-14
AZNSSP 2662.058 1.743 -0.07% 0.09% 0.20% 16.20% 192.10% 2025-07-14
AZNSTD 12.4578 0.0219 -0.18% 0.19% -1.28% -11.67% -6.50% 2025-07-15
AZNSVC 5.15724 0.00982 0.19% 0.14% 0.64% -0.09% 0.22% 2025-07-15
AZNSYP 7650.00 0.00 0.00% 0.00% 0.00% -0.29% 0.03% 2025-07-14
AZNSZL 10.52618 0.00976 -0.09% 0.18% -0.06% -5.19% -1.95% 2025-07-15
AZNTHB 19.0688 0.0312 -0.16% -0.65% -0.04% -5.85% -10.32% 2025-07-15
AZNTJS 5.69071 0.02012 0.35% 0.98% -3.79% -11.10% -9.23% 2025-07-15
AZNTMT 2.06471 0.00618 0.30% 0.30% 0.30% 0.14% 0.43% 2025-07-15
AZNTND 1.72688 0.02494 1.47% 1.20% -0.35% -8.20% -5.76% 2025-07-15