日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
商品
指数
分享
币种
加密货币
债券
主要的
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
报价
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
主要的
地图
分散
相关性
预测
十字架
物价
天
%
每周
每月一次
YTD
YoY
日
AZNJPY
86.9153
0.4406
0.51%
-0.46%
1.96%
-6.37%
-3.87%
2025-07-25
AZNCNY
4.21663
0.00959
0.23%
-0.21%
0.01%
-2.59%
-0.99%
2025-07-25
AZNCHF
0.46821
0.00064
0.14%
-0.87%
-0.97%
-12.54%
-9.62%
2025-07-25
AZNCAD
0.80429
0.00193
0.24%
-0.46%
-0.29%
-5.18%
-1.06%
2025-07-25
AZNMXN
10.9107
0.0044
0.04%
-1.10%
-1.92%
-11.30%
0.55%
2025-07-25
AZNINR
50.9265
0.0767
0.15%
0.61%
0.66%
0.87%
3.38%
2025-07-25
AZNBRL
3.24747
0.00029
0.01%
-0.50%
-0.78%
-10.99%
-2.20%
2025-07-25
AZNRUB
46.8561
0.2384
0.51%
2.06%
1.80%
-30.02%
-6.29%
2025-07-25
AZNKRW
813.118
5.547
0.69%
-0.69%
1.70%
-6.77%
0.06%
2025-07-25
AZNIDR
9590.29
5.00
-0.05%
-0.22%
0.08%
-0.07%
-0.19%
2025-07-25
AZNTRY
23.85596
0.06128
-0.26%
1.27%
2.11%
14.44%
22.44%
2025-07-25
AZNSAR
2.20671
0.00009
0.00%
0.01%
0.02%
-0.43%
-0.01%
2025-07-25
AZNSEK
5.60636
0.00207
0.04%
-2.00%
0.79%
-14.11%
-11.95%
2025-07-25
AZNNGN
899.774
1.756
-0.19%
0.06%
-1.34%
-1.23%
-4.16%
2025-07-25
AZNPLN
2.13028
0.00123
0.06%
-1.14%
-0.41%
-12.58%
-8.28%
2025-07-25
AZNARS
748.8491
0.0095
0.00%
-0.05%
7.00%
23.12%
36.96%
2025-07-25
AZNNOK
5.97729
0.02559
0.43%
-1.17%
0.51%
-11.01%
-7.84%
2025-07-25
AZNTWD
17.3400
0.0424
0.25%
0.18%
0.34%
-10.40%
-9.93%
2025-07-25
AZNIRR
24764.7
0.0
0.00%
-0.03%
0.23%
-0.06%
0.24%
2025-07-23
AZNAED
2.16059
0.00000
0.00%
0.00%
0.01%
-0.30%
0.00%
2025-07-25
AZNCOP
2396.33
0.00
0.00%
1.25%
0.49%
-7.80%
1.05%
2025-07-25
AZNCRC
297.153
0.000
0.00%
0.11%
0.04%
-0.59%
-4.48%
2025-07-25
AZNCUC
14.1176
0.0000
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-07-24
AZNCVE
55.3812
0.0411
-0.07%
-1.38%
-0.83%
-12.00%
-7.68%
2025-07-25
AZNCZK
12.2905
0.0099
0.08%
-1.45%
-1.34%
-14.36%
-10.62%
2025-07-25
AZNDAI
0.59
0.00
0.01%
0.01%
-0.01%
-0.28%
-0.03%
2025-07-25
AZNDJF
104.753
0.106
0.10%
0.00%
0.00%
-0.02%
-0.02%
2025-07-24
AZNDKK
3.73909
0.00379
0.10%
-1.07%
-0.45%
-11.97%
-7.58%
2025-07-25
AZNDOP
35.6759
0.1465
0.41%
0.42%
2.02%
-0.69%
2.37%
2025-07-25
AZNDOT
0.149
0.002
1.49%
8.23%
-14.93%
67.05%
45.55%
2025-07-25
AZNDZD
76.1447
0.1082
-0.14%
-0.78%
-0.21%
-4.63%
-3.70%
2025-07-24
AZNEGP
28.85882
0.01765
-0.06%
-0.73%
-1.98%
-3.69%
1.59%
2025-07-24
AZNERN
8.82353
0.00000
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-07-25
AZNETB
81.0968
0.1385
-0.17%
-0.78%
0.05%
7.73%
138.44%
2025-07-25
AZNETH
0.000160474
0.000001767
1.11%
-5.15%
-34.00%
-9.40%
-13.31%
2025-07-25
AZNEUR
0.50095
0.00052
0.10%
-1.09%
-0.50%
-12.04%
-7.59%
2025-07-25
AZNFJD
1.31988
0.00300
0.23%
-0.72%
-0.11%
-3.98%
-0.76%
2025-07-25
AZNGBP
0.43695
0.00149
0.34%
-0.23%
1.69%
-7.28%
-4.51%
2025-07-25
AZNGEL
1.59235
0.00059
-0.04%
-0.11%
-0.59%
-4.12%
-0.22%
2025-07-24
AZNGHS
6.14429
0.00165
0.03%
0.19%
1.17%
-29.15%
-32.94%
2025-07-25
AZNGMD
42.8088
0.0000
0.00%
0.00%
0.07%
0.57%
5.01%
2025-07-24
AZNGNF
5103.53
0.00
0.00%
-0.02%
0.16%
0.56%
0.74%
2025-07-25
AZNGTQ
4.51471
0.00147
0.03%
-0.04%
-0.20%
-0.68%
-1.07%
2025-07-25
AZNGYD
123.059
0.176
0.14%
0.14%
0.00%
-0.29%
0.14%
2025-07-25
AZNHKD
4.61662
0.00082
-0.02%
0.00%
-0.01%
0.75%
0.53%
2025-07-25
AZNHNL
15.4033
0.0000
0.00%
0.05%
0.24%
3.13%
5.73%
2025-07-24
AZNHTG
77.1576
0.0335
-0.04%
-0.10%
-0.06%
0.45%
-0.65%
2025-07-25
AZNHUF
198.499
0.277
-0.14%
-1.75%
-1.58%
-15.29%
-6.65%
2025-07-25
AZNAFN
40.5003
0.0944
0.23%
-0.33%
-2.16%
-2.42%
-2.68%
2025-07-25
AZNALG
2.29
0.04
1.89%
25.15%
-31.11%
32.04%
-47.13%
2025-07-25
AZNALL
48.8088
0.0147
0.03%
-1.37%
-1.45%
-12.74%
-10.29%
2025-07-25
AZNAMD
225.794
0.065
0.03%
-0.07%
-0.37%
-3.25%
-1.04%
2025-07-25
AZNAOA
541.899
2.487
0.46%
0.28%
0.01%
-0.45%
3.60%
2025-07-24
AZNBSD
0.58794
0.00029
-0.05%
-0.05%
-0.05%
-0.34%
-0.07%
2025-07-25
AZNBTC
0.0000051099
0.0000001404
2.82%
3.64%
-6.67%
-19.18%
-42.96%
2025-07-25
AZNBWP
8.40382
0.21965
2.68%
0.79%
6.65%
1.99%
5.86%
2025-07-25
AZNBYR
1.92418
0.00106
-0.06%
-0.05%
-0.05%
-0.14%
-0.05%
2025-07-25
AZNATM
0.128
0.000
0.35%
6.08%
-13.09%
33.81%
28.56%
2025-07-25
AZNAUD
0.89564
0.00363
0.41%
-1.07%
-0.71%
-6.04%
-0.42%
2025-07-25
AZNAVX
0.025
0.000
1.98%
2.80%
-24.21%
52.76%
17.45%
2025-07-25
AZNBCH
0.001
0.000
-2.77%
-4.98%
-8.37%
-17.84%
-31.24%
2025-07-25
AZNBDT
71.9118
0.2059
0.29%
0.70%
-0.04%
2.43%
4.04%
2025-07-24
AZNBGN
0.97929
0.00129
0.13%
-1.29%
-0.80%
-12.15%
-7.68%
2025-07-25
AZNBHD
0.22177
0.00006
0.03%
-0.01%
-0.06%
-0.32%
0.00%
2025-07-25
AZNBIF
1753.38
0.13
0.01%
0.03%
0.08%
0.50%
3.45%
2025-07-25
AZNBNB
0.001
0.000
0.66%
-5.89%
-15.66%
-9.00%
-25.33%
2025-07-25
AZNBND
0.75282
0.00129
0.17%
-0.49%
0.12%
-6.53%
-4.66%
2025-07-25
AZNBOB
4.06300
0.01053
-0.26%
-0.40%
-0.26%
-0.70%
-0.05%
2025-07-25
AZNISK
71.2294
0.0235
0.03%
-0.98%
-0.71%
-13.13%
-12.11%
2025-07-25
AZNJMD
94.1371
0.3077
0.33%
0.08%
-0.16%
3.14%
2.22%
2025-07-25
AZNJOD
0.41706
0.00035
0.08%
0.00%
0.00%
-0.35%
0.04%
2025-07-23
AZNKES
76.0294
0.0294
0.04%
0.00%
0.04%
0.02%
-2.82%
2025-07-25
AZNKGS
51.3545
0.0000
0.00%
-0.17%
0.08%
0.06%
3.68%
2025-07-25
AZNKHR
2356.06
0.41
-0.02%
-0.07%
-0.09%
-0.58%
-2.12%
2025-07-25
AZNKMF
246.176
0.124
-0.05%
-1.76%
-1.54%
-11.96%
-7.87%
2025-07-25
AZNILS
1.97699
0.00946
0.48%
-0.04%
-1.17%
-7.88%
-8.57%
2025-07-25
AZNIQD
770.212
0.424
-0.06%
-0.05%
-0.05%
-0.27%
-0.06%
2025-07-25
AZNCDF
1712.06
0.29
0.02%
0.02%
0.10%
1.59%
2.97%
2025-07-24
AZNCLP
559.059
0.088
0.02%
-1.51%
1.40%
-4.71%
-0.08%
2025-07-25
AZNKYD
0.48897
0.00000
0.00%
0.00%
-0.45%
-0.29%
0.15%
2025-07-24
AZNKZT
319.941
0.141
0.04%
2.06%
4.89%
3.37%
14.63%
2025-07-25
AZNLAK
12674.39
7.06
-0.06%
-0.09%
-0.10%
-1.01%
-2.81%
2025-07-25
AZNLBP
52680.976
24.906
-0.05%
-0.05%
-0.05%
-0.23%
-0.01%
2025-07-25
AZNLKR
177.500
0.053
-0.03%
0.26%
0.60%
2.62%
-0.56%
2025-07-25
AZNLNK
0.033
0.001
1.66%
2.34%
-25.32%
12.83%
-26.56%
2025-07-25
AZNLRD
117.9412
0.0000
0.00%
0.00%
0.25%
8.35%
2.61%
2025-07-24
AZNLSL
10.42129
0.04847
0.47%
-0.64%
-0.13%
-6.20%
-4.18%
2025-07-25
AZNLTC
0.00524882
0.00000748
0.14%
-9.37%
-24.44%
-8.62%
-38.67%
2025-07-25
AZNLUN
9803.9
0.0
0.00%
0.00%
-16.67%
82.79%
33.33%
2025-07-24
AZNLYD
3.17324
0.00188
-0.06%
-0.82%
-0.40%
9.69%
11.53%
2025-07-25
AZNMAD
5.28465
0.00165
0.03%
-0.92%
-1.05%
-11.46%
-8.67%
2025-07-25
AZNMDL
9.8941
0.0059
0.06%
-0.18%
-0.88%
-8.27%
-5.41%
2025-07-25
AZNMGA
2592.26
1.41
-0.05%
-1.35%
-0.23%
-6.36%
-3.02%
2025-07-25
AZNMKD
31.1088
0.0000
0.00%
0.23%
-1.32%
-10.52%
-6.84%
2025-07-23
AZNMMK
1231.59
0.00
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-07-24
AZNMNT
2111.18
0.59
0.03%
0.11%
0.17%
4.63%
5.53%
2025-07-23
AZNMOP
4.75853
0.00088
-0.02%
0.01%
-0.02%
0.77%
0.61%
2025-07-25
AZNMTC
2.57
0.06
2.20%
4.04%
-22.34%
96.18%
117.13%
2025-07-25
AZNMUR
26.7118
0.0353
0.13%
-0.53%
0.07%
-3.26%
-2.97%
2025-07-25
AZNMVR
9.09412
0.00000
0.00%
0.00%
0.00%
-0.04%
0.26%
2025-07-25
AZNMWK
1020.006
0.200
0.02%
0.02%
0.02%
-0.27%
-0.02%
2025-07-25
AZNTZS
1507.35
4.41
-0.29%
-1.82%
-3.30%
5.36%
-4.76%
2025-07-25
AZNUAH
24.5651
0.0525
-0.21%
-0.21%
0.27%
-0.98%
1.31%
2025-07-25
AZNUGX
2109.81
1.16
-0.05%
0.24%
-0.13%
-2.63%
-4.03%
2025-07-25
AZNUNI
0.058
0.000
0.18%
-11.69%
-31.10%
30.22%
-28.21%
2025-07-25
AZNURY
23.5153
0.0128
-0.05%
-0.80%
-0.59%
-8.71%
-0.54%
2025-07-25
AZNUSC
0.59
0.00
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-07-25
AZNUSD
0.58824
0.00000
0.00%
0.00%
0.00%
-0.29%
0.00%
2025-07-25
AZNUST
0.59
0.00
0.04%
0.06%
0.04%
-0.50%
-0.03%
2025-07-25
AZNUZS
7503.95
4.12
-0.05%
0.78%
1.79%
-1.40%
1.03%
2025-07-25
AZNVND
15375.9
2.4
0.02%
-0.08%
-0.06%
2.28%
3.38%
2025-07-25
AZNXAF
328.265
5.724
-1.71%
-2.35%
-3.15%
-13.10%
-7.70%
2025-07-25
AZNXLM
1.42
0.04
2.60%
20.19%
-41.59%
-20.11%
-75.34%
2025-07-25
AZNXMR
0.002
0.000
1.18%
4.54%
-3.26%
-40.41%
-49.64%
2025-07-25
AZNXOF
328.262
0.026
0.01%
-1.36%
-1.27%
-11.22%
-7.70%
2025-07-25
AZNXPF
59.6812
0.1718
-0.29%
-1.55%
-1.00%
-11.97%
-7.70%
2025-07-25
AZNXRP
0.19142
0.00435
2.32%
13.47%
-28.85%
-32.70%
-80.54%
2025-07-25
AZNYER
141.735
0.000
0.00%
-0.17%
-0.59%
-3.54%
-3.61%
2025-07-22
AZNZAR
10.43158
0.06558
0.63%
-0.53%
-0.06%
-6.20%
-3.39%
2025-07-25
AZNZIG
15.75
0.00
0.02%
-0.06%
-0.62%
3.50%
94.27%
2025-07-25
AZNZMW
13.71
0.02
-0.15%
1.68%
-0.70%
-17.01%
-10.74%
2025-07-25
AZNADA
0.75
0.02
2.08%
4.46%
-28.17%
6.37%
-50.07%
2025-07-25
AZNNPR
81.2559
0.0435
-0.05%
0.29%
0.29%
0.55%
3.12%
2025-07-25
AZNNZD
0.97873
0.00410
0.42%
-1.12%
0.72%
-7.22%
-2.01%
2025-07-25
AZNOMR
0.22647
0.00014
0.06%
0.06%
0.06%
-0.29%
0.00%
2025-07-25
AZNPAB
0.58876
0.00053
0.09%
0.09%
0.09%
-0.20%
0.07%
2025-07-25
AZNPEN
2.09076
0.00765
0.37%
-0.15%
-0.52%
-5.60%
-5.02%
2025-07-25
AZNPGK
2.47265
0.03488
1.43%
1.51%
2.03%
3.18%
8.67%
2025-07-25
AZNPHP
33.6324
0.2206
0.66%
-0.09%
0.83%
-1.86%
-2.33%
2025-07-25
AZNPKR
167.053
0.726
-0.43%
-0.35%
0.10%
1.72%
1.99%
2025-07-25
AZNPYG
4403.80
2.08
-0.05%
-3.28%
-6.23%
-4.45%
-1.30%
2025-07-25
AZNQAR
2.14971
0.00547
0.26%
0.26%
0.26%
-0.02%
0.24%
2025-07-25
AZNRON
2.54035
0.00176
0.07%
-1.28%
-0.50%
-10.39%
-5.72%
2025-07-25
AZNRSD
58.7006
0.0441
0.08%
-1.20%
-0.74%
-11.95%
-7.50%
2025-07-25
AZNMYR
2.48529
0.00559
0.23%
-0.51%
-0.32%
-5.79%
-9.39%
2025-07-25
AZNMZN
37.5824
0.0118
-0.03%
-0.03%
-0.03%
-0.32%
-0.02%
2025-07-25
AZNNAD
10.42535
0.05253
0.51%
-0.56%
-0.16%
-6.16%
-4.14%
2025-07-25
AZNNIO
21.6388
0.0083
-0.04%
-0.04%
-0.04%
0.21%
-0.07%
2025-07-25
AZNRWF
849.891
3.126
0.37%
0.29%
0.60%
5.20%
10.22%
2025-07-25
AZNSCR
8.63612
0.31547
3.79%
-0.47%
-0.07%
2.72%
9.84%
2025-07-25
AZNSDG
353.235
0.105
0.03%
0.01%
0.01%
-0.01%
0.28%
2025-07-25
AZNTTD
3.99594
0.00406
-0.10%
0.06%
-0.02%
0.10%
-0.08%
2025-07-25
AZNSGD
0.75325
0.00172
0.23%
-0.38%
0.29%
-6.51%
-4.67%
2025-07-25
AZNSLL
13574.38
74.38
0.55%
0.67%
2.67%
0.58%
2.32%
2025-07-24
AZNSOL
0.003
0.000
2.72%
-1.11%
-19.20%
6.00%
-3.52%
2025-07-25
AZNSOS
336.041
0.135
-0.04%
-0.04%
-0.04%
0.28%
0.58%
2025-07-25
AZNSRD
21.7750
0.0165
0.08%
0.06%
-0.89%
4.13%
26.02%
2025-07-24
AZNSSP
2666.187
1.569
-0.06%
0.13%
-0.33%
16.38%
186.26%
2025-07-24
AZNSTD
12.3978
0.0126
0.10%
-1.25%
-0.71%
-12.09%
-6.66%
2025-07-25
AZNSVC
5.14441
0.00282
-0.05%
-0.11%
-0.10%
-0.34%
-0.07%
2025-07-25
AZNSYP
7650.00
0.00
0.00%
0.00%
0.00%
-0.29%
0.03%
2025-07-24
AZNSZL
10.35588
0.00565
-0.05%
-1.34%
-0.89%
-6.73%
-4.75%
2025-07-25
AZNTHB
19.0453
0.0747
0.39%
-0.38%
-0.41%
-5.97%
-10.56%
2025-07-25
AZNTJS
5.58565
0.00306
-0.05%
-0.57%
-4.08%
-12.74%
-10.60%
2025-07-25
AZNTMT
2.06471
0.00618
0.30%
0.30%
0.30%
0.14%
0.43%
2025-07-25
AZNTND
1.71376
0.02700
1.60%
0.30%
0.72%
-8.90%
-6.15%
2025-07-25
该页面显示了一个表格,其中包括实际值、共识数据、预测、统计数据和货币汇率的历史数据图表。 外汇是世界上最大的金融市场,根据国际清算银行的数据,日均交易量达到5万亿美元。本页面提供了包括最新银行间汇率、昨日收盘价(协调世界时12点)以及每周、每月和每年百分比变化在内的多种货币的汇率表。.