|
|
物价 |
|
|
天 |
年 |
日 |
|
003550
|
LG
|
96,300.00 |
|
1,700.00 |
1.80% |
34.31% |
2021-02-24 |
|
AEL
|
Allied Electronics Corporation Ltd
|
1,168.00 |
|
-21.00 |
-1.77% |
27.25% |
2021-02-23 |
|
AVI
|
Avi Ltd
|
7,168.00 |
|
12.00 |
0.17% |
-3.36% |
2021-02-23 |
|
BAW
|
Barloworld Ltd
|
9,066.00 |
|
-105.00 |
-1.14% |
3.13% |
2021-02-23 |
|
BID
|
Bid Corporation Ltd
|
28,298.00 |
|
-496.00 |
-1.72% |
-5.15% |
2021-02-23 |
|
BVT
|
Bidvest Group
|
17,161.00 |
|
162.00 |
0.95% |
-5.32% |
2021-02-24 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
7.20 |
|
-0.25 |
-3.36% |
8.76% |
2021-02-24 |
|
GCARSOA1
|
Grupo Carso
|
50.10 |
|
-0.76 |
-1.49% |
-19.00% |
2021-02-24 |
|
GND
|
Grindrod Ltd
|
495.00 |
|
-28.00 |
-5.35% |
26.60% |
2021-02-23 |
|
HAP
|
Hap Seng Consolidate
|
7.60 |
|
-0.01 |
-0.13% |
-17.21% |
2021-02-24 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
6,750.00 |
|
-147.00 |
-2.13% |
-10.42% |
2021-02-23 |
|
IPL
|
Imperial Holdings
|
4,415.00 |
|
-49.00 |
-1.10% |
-6.06% |
2021-02-24 |
|
KAP
|
Kap Industrial Holdings Ltd
|
414.00 |
|
10.00 |
2.48% |
17.95% |
2021-02-23 |
|
MPT
|
Mpact Ltd
|
1,867.00 |
|
0 |
0% |
36.78% |
2021-02-23 |
|
MTH
|
Motus Holdings Ltd
|
7,140.00 |
|
30.00 |
0.42% |
-7.81% |
2021-02-23 |
|
NPK
|
Nampak Ltd
|
320.00 |
|
-4.00 |
-1.23% |
-29.36% |
2021-02-23 |
|
SIME
|
Sime Darby BHD
|
2.17 |
|
0.02 |
0.93% |
8.50% |
2021-02-24 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
7.35 |
|
-0.02 |
-0.27% |
46.28% |
2021-02-24 |
|
SPG
|
Super Group Ltd
|
2,690.00 |
|
-10.00 |
-0.37% |
30.39% |
2021-02-23 |
|
TBS
|
Tiger Brands
|
20,775.00 |
|
-447.00 |
-2.11% |
34.90% |
2021-02-24 |
|
YAZIC
|
Yazicilar Holding
|
29.00 |
|
-1.94 |
-6.27% |
68.70% |
2021-02-24 |