|
|
物价 |
|
|
天 |
年 |
日 |
|
003550
|
LG
|
84,500.00 |
|
1,100.00 |
1.32% |
3.17% |
2022-08-12 |
|
AEL
|
Allied Electronics Corporation Ltd
|
830.00 |
|
0 |
0% |
-25.43% |
2022-08-12 |
|
AVI
|
Avi Ltd
|
7,029.00 |
|
49.00 |
0.70% |
-0.72% |
2022-08-12 |
|
BAW
|
Barloworld Ltd
|
9,850.00 |
|
250.00 |
2.60% |
-7.22% |
2022-08-12 |
|
BID
|
Bid Corporation Ltd
|
32,466.00 |
|
18.00 |
0.06% |
1.46% |
2022-08-12 |
|
BVT
|
Bidvest Group
|
22,582.00 |
|
330.00 |
1.48% |
15.91% |
2022-08-12 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
20.36 |
|
0.75 |
3.82% |
109.90% |
2022-08-12 |
|
GCARSOA1
|
Grupo Carso
|
79.52 |
|
-0.28 |
-0.35% |
23.69% |
2022-08-12 |
|
GND
|
Grindrod Ltd
|
1,032.00 |
|
13.00 |
1.28% |
113.22% |
2022-08-12 |
|
HAP
|
Hap Seng Consolidate
|
7.34 |
|
0.06 |
0.82% |
-6.62% |
2022-08-12 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
17,320.00 |
|
263.00 |
1.54% |
188.67% |
2022-08-12 |
|
KAP
|
Kap Industrial Holdings Ltd
|
445.00 |
|
9.00 |
2.06% |
-3.05% |
2022-08-12 |
|
MPT
|
Mpact Ltd
|
2,900.00 |
|
20.00 |
0.69% |
-0.51% |
2022-08-12 |
|
MTH
|
Motus Holdings Ltd
|
11,775.00 |
|
168.00 |
1.45% |
40.13% |
2022-08-12 |
|
NPK
|
Nampak Ltd
|
277.00 |
|
6.00 |
2.21% |
-9.48% |
2022-08-12 |
|
SIME
|
Sime Darby BHD
|
2.30 |
|
-0.01 |
-0.43% |
9.00% |
2022-08-12 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
24.22 |
|
-0.02 |
-0.08% |
178.71% |
2022-08-12 |
|
SPG
|
Super Group Ltd
|
2,867.00 |
|
-25.00 |
-0.86% |
-10.88% |
2022-08-12 |
|
TBS
|
Tiger Brands
|
16,599.00 |
|
129.00 |
0.78% |
-9.89% |
2022-08-12 |