|
|
物价 |
|
|
天 |
年 |
日 |
|
003550
|
LG
|
72,100.00 |
|
-3,100.00 |
-4.12% |
0% |
2020-11-30 |
|
AEL
|
Allied Electronics Corporation Ltd
|
3,150.00 |
|
200.00 |
6.78% |
36.96% |
2020-11-26 |
|
AVI
|
Avi Ltd
|
7,250.00 |
|
-125.00 |
-1.69% |
-15.70% |
2020-11-27 |
|
BAW
|
Barloworld Ltd
|
7,200.00 |
|
-189.00 |
-2.56% |
-34.54% |
2020-11-27 |
|
BID
|
Bid Corporation Ltd
|
28,431.00 |
|
182.00 |
0.64% |
-13.02% |
2020-11-27 |
|
BVT
|
Bidvest Group
|
17,000.00 |
|
283.00 |
1.69% |
-14.09% |
2020-11-27 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
7.05 |
|
-0.05 |
-0.70% |
22.61% |
2020-11-27 |
|
GCARSOA1
|
Grupo Carso
|
46.75 |
|
0.38 |
0.82% |
-29.30% |
2020-11-27 |
|
GND
|
Grindrod Ltd
|
406.00 |
|
20.00 |
5.18% |
-20.86% |
2020-11-26 |
|
HAP
|
Hap Seng Consolidate
|
8.33 |
|
0.13 |
1.59% |
-16.45% |
2020-11-30 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
5,601.00 |
|
236.00 |
4.40% |
-40.46% |
2020-11-26 |
|
IPL
|
Imperial Holdings
|
4,100.00 |
|
-216.00 |
-5.00% |
-25.51% |
2020-11-27 |
|
KAP
|
Kap Industrial Holdings Ltd
|
294.00 |
|
20.00 |
7.30% |
-27.94% |
2020-11-26 |
|
MPT
|
Mpact Ltd
|
1,256.00 |
|
16.00 |
1.29% |
-18.97% |
2020-11-26 |
|
MTH
|
Motus Holdings Ltd
|
5,685.00 |
|
125.00 |
2.25% |
-20.48% |
2020-11-26 |
|
NPK
|
Nampak Ltd
|
180.00 |
|
23.00 |
14.65% |
-67.86% |
2020-11-26 |
|
SIME
|
Sime Darby BHD
|
2.38 |
|
0.05 |
2.15% |
3.48% |
2020-11-30 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
6.89 |
|
-0.14 |
-1.99% |
42.07% |
2020-11-27 |
|
SPG
|
Super Group Ltd
|
2,383.00 |
|
43.00 |
1.84% |
-15.14% |
2020-11-26 |
|
TBS
|
Tiger Brands
|
19,967.00 |
|
-879.00 |
-4.22% |
-2.11% |
2020-11-27 |
|
YAZIC
|
Yazicilar Holding
|
21.38 |
|
-0.14 |
-0.65% |
31.89% |
2020-11-27 |